lmeow Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $1.970.595 | $5.318,08 | N/A |
| 2026-11-01 | $1.923.048 | $1.467,03 | $0,00197059 |
| 2026-10-31 | $1.876.283 | $11.573,32 | $0,00192305 |
| 2026-10-30 | $1.921.820 | $22.782 | $0,00187628 |
| 2026-10-29 | $2.110.369 | $41.463 | $0,00192182 |
| 2026-10-28 | $1.920.154 | $16.738,42 | $0,00211037 |
| 2026-10-27 | $1.733.584 | $8.954,92 | $0,00192015 |
| 2026-10-26 | $1.788.993 | $7.957,37 | $0,00173358 |
| 2026-10-25 | $1.786.976 | $8.725,92 | $0,00178899 |
| 2026-10-24 | $1.791.873 | $22.429 | $0,00178698 |
| 2026-10-23 | $1.958.409 | $16.073,21 | $0,00179187 |
| 2026-10-22 | $2.110.812 | $22.630 | $0,00195841 |
| 2026-10-21 | $1.867.831 | $39.871 | $0,00211081 |
| 2026-10-20 | $1.792.170 | $5.969,55 | $0,00186783 |
| 2026-10-19 | $1.732.368 | $4.271,18 | $0,00179217 |
| 2026-10-18 | $1.753.961 | $5.457,00 | $0,00173237 |
| 2026-10-17 | $1.712.899 | $9.555,73 | $0,00175396 |
| 2026-10-16 | $1.731.026 | $13.182,80 | $0,00171290 |
| 2026-10-15 | $1.772.536 | $12.955,89 | $0,00173103 |
| 2026-10-14 | $1.837.799 | $13.597,96 | $0,00177254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
