lmeow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.583.239 | $4.894,07 | N/A |
| 2026-07-15 | $1.653.601 | $3.119,59 | $0,00165360 |
| 2026-07-14 | $1.626.400 | $3.602,71 | $0,00162640 |
| 2026-07-13 | $1.493.302 | $7.338,68 | $0,00149330 |
| 2026-07-12 | $1.570.919 | $1.210,45 | $0,00157092 |
| 2026-07-11 | $1.564.058 | $4.774,55 | $0,00156406 |
| 2026-07-10 | $1.553.248 | $4.443,37 | $0,00155325 |
| 2026-07-09 | $1.572.578 | $1.445,52 | $0,00157258 |
| 2026-07-08 | $1.577.691 | $3.250,54 | $0,00157769 |
| 2026-07-07 | $1.633.594 | $4.912,39 | $0,00163359 |
| 2026-07-06 | $1.582.850 | $15.216,20 | $0,00158285 |
| 2026-07-05 | $1.612.139 | $5.795,41 | $0,00161214 |
| 2026-07-04 | $1.588.476 | $2.547,58 | $0,00158848 |
| 2026-07-03 | $1.584.173 | $11.898,59 | $0,00158417 |
| 2026-07-02 | $1.607.284 | $17.847,38 | $0,00160728 |
| 2026-07-01 | $1.402.135 | $15.636,04 | $0,00140214 |
| 2026-06-30 | $1.380.168 | $19.345,08 | $0,00138017 |
| 2026-06-29 | $1.377.602 | $2.869,90 | $0,00137760 |
| 2026-06-28 | $1.339.592 | $208,98 | $0,00133959 |
| 2026-06-27 | $1.350.840 | $2.791,20 | $0,00135084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
