lmeow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $2.331.589 | $50.223 | N/A |
| 2026-08-30 | $2.654.694 | $42.957 | $0,00233159 |
| 2026-08-29 | $2.547.071 | $26.741 | $0,00265469 |
| 2026-08-28 | $2.763.238 | $33.276 | $0,00254707 |
| 2026-08-27 | $3.041.939 | $81.302 | $0,00276324 |
| 2026-08-26 | $3.217.644 | $223.569 | $0,00304194 |
| 2026-08-25 | $2.705.400 | $38.459 | $0,00321764 |
| 2026-08-24 | $2.724.083 | $65.029 | $0,00270540 |
| 2026-08-23 | $3.121.698 | $249.895 | $0,00272408 |
| 2026-08-22 | $2.466.268 | $51.113 | $0,00312170 |
| 2026-08-21 | $2.003.543 | $38.240 | $0,00246627 |
| 2026-08-20 | $2.018.983 | $39.985 | $0,00200354 |
| 2026-08-19 | $1.498.156 | $1.411,58 | $0,00201898 |
| 2026-08-18 | $1.504.450 | $2.828,45 | $0,00149816 |
| 2026-08-17 | $1.482.852 | $801,46 | $0,00150445 |
| 2026-08-16 | $1.487.434 | $3.953,31 | $0,00148285 |
| 2026-08-15 | $1.534.524 | $12.172,54 | $0,00148743 |
| 2026-08-14 | $1.550.532 | $121,04 | $0,00153452 |
| 2026-08-13 | $1.536.226 | $4.086,60 | $0,00155053 |
| 2026-08-12 | $1.515.915 | $1.355,30 | $0,00153623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
