LOAFCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $62.585 | $71,65 | N/A |
| 2026-05-09 | $61.084 | $21,17 | $0,000000625867 |
| 2026-05-08 | $58.641 | $108,46 | $0,000000610836 |
| 2026-05-07 | $60.686 | $131,86 | $0,000000586672 |
| 2026-05-06 | $60.686 | $131,86 | $0,000000604010 |
| 2026-05-01 | $57.754 | $57,75 | $0,000000604010 |
| 2026-04-30 | $57.553 | $58,04 | $0,000000577535 |
| 2026-04-29 | $57.553 | $58,04 | $0,000000575771 |
| 2026-04-28 | $59.324 | $18,25 | $0,000000575771 |
| 2026-04-27 | $60.518 | $1,14 | $0,000000590294 |
| 2026-04-26 | $60.191 | $1,14 | $0,000000605181 |
| 2026-04-25 | $60.947 | $21,13 | $0,000000605134 |
| 2026-04-24 | $60.947 | $21,13 | $0,000000606132 |
| 2026-04-23 | $61.884 | $316,64 | $0,000000606132 |
| 2026-04-22 | $60.911 | $309,32 | $0,000000622032 |
| 2026-04-21 | $65.219 | $108,39 | $0,000000607665 |
| 2026-04-20 | $65.497 | $115,79 | $0,000000652188 |
| 2026-04-19 | $67.648 | $105,03 | $0,000000654973 |
| 2026-04-18 | $70.948 | $87,72 | $0,000000676477 |
| 2026-04-17 | $70.145 | $71,91 | $0,000000705903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
