LOAFCAT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $94.488 | $117,99 | N/A |
| 2026-11-01 | $94.110 | $15,27 | $0,000000944875 |
| 2026-10-31 | $94.495 | $5,88 | $0,000000941098 |
| 2026-10-30 | $91.824 | $0,928678 | $0,000000944948 |
| 2026-10-29 | $100.939 | $8,78 | $0,000000918237 |
| 2026-10-28 | $99.276 | $5,99 | $0,00000101 |
| 2026-10-27 | $98.912 | $12,19 | $0,000000992760 |
| 2026-10-26 | $99.974 | $78,68 | $0,000000989118 |
| 2026-10-25 | $102.282 | $24,75 | $0,000000999740 |
| 2026-10-24 | $102.368 | $10,39 | $0,00000102 |
| 2026-10-23 | $104.464 | $8,99 | $0,00000102 |
| 2026-10-22 | $106.348 | $2,32 | $0,00000104 |
| 2026-10-21 | $106.380 | $12,75 | $0,00000106 |
| 2026-10-20 | $103.950 | $5,83 | $0,00000106 |
| 2026-10-19 | $104.411 | $8,69 | $0,00000104 |
| 2026-10-18 | $103.152 | $1,18 | $0,00000104 |
| 2026-10-17 | $104.648 | $16,75 | $0,00000103 |
| 2026-10-16 | $106.590 | $12,79 | $0,00000105 |
| 2026-10-15 | $104.649 | $93,87 | $0,00000107 |
| 2026-10-14 | $108.236 | $2,96 | $0,00000105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
