LOAFCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $116.036 | $17,20 | N/A |
| 2026-09-13 | $119.242 | $56,04 | $0,00000116 |
| 2026-09-12 | $120.578 | $449,79 | $0,00000119 |
| 2026-09-11 | $109.769 | $221,12 | $0,00000121 |
| 2026-09-10 | $110.804 | $150,04 | $0,00000110 |
| 2026-09-09 | $115.757 | $3,52 | $0,00000111 |
| 2026-09-08 | $116.520 | $812,08 | $0,00000116 |
| 2026-09-07 | $135.407 | $53,05 | $0,00000117 |
| 2026-09-06 | $130.931 | $1,97 | $0,00000135 |
| 2026-09-05 | $129.336 | $29,15 | $0,00000131 |
| 2026-09-04 | $131.721 | $67,46 | $0,00000129 |
| 2026-09-03 | $126.340 | $366,59 | $0,00000132 |
| 2026-09-02 | $133.947 | $66,82 | $0,00000126 |
| 2026-09-01 | $139.886 | $486,57 | $0,00000134 |
| 2026-08-31 | $147.732 | $1.055,81 | $0,00000140 |
| 2026-08-30 | $152.465 | $103,93 | $0,00000148 |
| 2026-08-29 | $151.960 | $173,17 | $0,00000152 |
| 2026-08-28 | $156.321 | $225,11 | $0,00000152 |
| 2026-08-27 | $147.006 | $598,05 | $0,00000156 |
| 2026-08-26 | $142.586 | $527,05 | $0,00000147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
