LOAFCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $73.910 | $9,58 | N/A |
| 2026-07-18 | $73.438 | $4,07 | $0,000000734378 |
| 2026-07-17 | $72.644 | $1,65 | $0,000000726436 |
| 2026-07-16 | $73.283 | $1,66 | $0,000000732825 |
| 2026-07-15 | $75.220 | $345,05 | $0,000000752200 |
| 2026-07-14 | $69.829 | $20,94 | $0,000000698293 |
| 2026-07-13 | $68.852 | $6,56 | $0,000000688518 |
| 2026-07-12 | $69.891 | $5,43 | $0,000000698912 |
| 2026-07-11 | $69.976 | $11,83 | $0,000000699758 |
| 2026-07-10 | $70.793 | $6,91 | $0,000000707926 |
| 2026-07-09 | $71.157 | $8,27 | $0,000000711574 |
| 2026-07-07 | $73.609 | $53,32 | $0,000000736085 |
| 2026-07-06 | $74.060 | $103,71 | $0,000000740604 |
| 2026-07-05 | $72.156 | $13,71 | $0,000000721556 |
| 2026-07-04 | $72.820 | $174,30 | $0,000000728198 |
| 2026-07-03 | $75.688 | $268,58 | $0,000000756885 |
| 2026-07-02 | $71.584 | $421,81 | $0,000000715845 |
| 2026-07-01 | $74.475 | $17,90 | $0,000000744750 |
| 2026-06-30 | $70.462 | $9,65 | $0,000000704621 |
| 2026-06-29 | $71.429 | $107,70 | $0,000000714294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
