LOAFCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $53.270 | $185,17 | N/A |
| 2026-06-01 | $56.348 | $2,99 | $0,000000532699 |
| 2026-05-31 | $56.175 | $2,98 | $0,000000563478 |
| 2026-05-30 | $55.669 | $5,80 | $0,000000561571 |
| 2026-05-29 | $55.497 | $5,78 | $0,000000556687 |
| 2026-05-28 | $56.236 | $114,30 | $0,000000554966 |
| 2026-05-27 | $58.137 | $67,28 | $0,000000562360 |
| 2026-05-26 | $58.158 | $67,25 | $0,000000581585 |
| 2026-05-24 | $57.878 | $182,75 | $0,000000581297 |
| 2026-05-23 | $59.110 | $322,60 | $0,000000578777 |
| 2026-05-22 | $56.275 | $58,88 | $0,000000591095 |
| 2026-05-21 | $55.723 | $51,97 | $0,000000562753 |
| 2026-05-20 | $55.723 | $51,97 | $0,000000557231 |
| 2026-05-19 | $53.975 | $5,67 | $0,000000557231 |
| 2026-05-18 | $54.390 | $5,71 | $0,000000539747 |
| 2026-05-17 | $55.152 | $484,08 | $0,000000543897 |
| 2026-05-16 | $59.090 | $9,69 | $0,000000551521 |
| 2026-05-15 | $61.523 | $91,94 | $0,000000590902 |
| 2026-05-14 | $60.976 | $1,15 | $0,000000615233 |
| 2026-05-13 | $63.429 | $149,95 | $0,000000609762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
