LocalCoinSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $11.184.298 | $5.093,61 | N/A |
| 2026-06-26 | $10.746.810 | $4.197,82 | $0,292384 |
| 2026-06-25 | $10.746.810 | $4.197,82 | $0,280947 |
| 2026-06-23 | $11.099.151 | $966,56 | $0,280947 |
| 2026-06-22 | $11.099.151 | $966,56 | $0,290158 |
| 2026-06-20 | $11.034.440 | $4,02 | $0,290158 |
| 2026-06-19 | $11.153.538 | $100,22 | $0,288466 |
| 2026-06-18 | $11.294.349 | $708,48 | $0,291580 |
| 2026-06-17 | $12.034.831 | $4.417,76 | $0,295261 |
| 2026-06-16 | $12.294.682 | $25.039 | $0,314619 |
| 2026-06-15 | $12.294.682 | $25.039 | $0,322210 |
| 2026-06-14 | $11.954.868 | $5.591,74 | $0,322210 |
| 2026-06-13 | $11.087.563 | $7.170,04 | $0,312529 |
| 2026-06-12 | $10.883.603 | $17,64 | $0,289855 |
| 2026-06-11 | $10.883.603 | $17,64 | $0,284523 |
| 2026-06-07 | $9.929.052 | $2.595,69 | $0,284523 |
| 2026-06-06 | $9.962.718 | $2.612,78 | $0,259569 |
| 2026-06-05 | $10.639.797 | $1.768,81 | $0,261278 |
| 2026-06-04 | $10.687.434 | $1.404,08 | $0,278614 |
| 2026-06-03 | $10.986.218 | $80,42 | $0,279073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
