LocalCoinSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $3.263.106 | $3.121,33 | $0,085289 | N/A |
2024-05-04 | $2.950.593 | $66,38 | $0,077006 | $0,085289 |
2024-05-03 | $2.921.244 | $65,83 | $0,076368 | $0,077006 |
2024-05-02 | $2.945.621 | $2.028,91 | $0,077289 | $0,076368 |
2024-05-01 | $3.086.387 | $2.147,87 | $0,080928 | $0,077289 |
2024-04-30 | $3.452.671 | $61,39 | $0,090261 | $0,080928 |
2024-04-29 | $3.497.953 | $171,98 | $0,091445 | $0,090261 |
2024-04-28 | $3.522.271 | $556,15 | $0,092210 | $0,091445 |
2024-04-27 | $3.354.699 | $2.012,69 | $0,087591 | $0,092210 |
2024-04-26 | $3.269.657 | $1.716,99 | $0,085849 | $0,087591 |
2024-04-25 | $3.494.182 | $6.378,06 | $0,091226 | $0,085849 |
2024-04-24 | $3.537.852 | $1.850,27 | $0,092513 | $0,091226 |
2024-04-23 | $3.642.098 | $3.259,81 | $0,095399 | $0,092513 |
2024-04-22 | $3.180.156 | $57,49 | $0,083075 | $0,095399 |
2024-04-21 | $3.009.284 | $3.459,34 | $0,078509 | $0,083075 |
2024-04-20 | $2.830.972 | $1.107,64 | $0,073822 | $0,078509 |
2024-04-19 | $2.817.337 | $4.163,31 | $0,073652 | $0,073822 |
2024-04-18 | $2.582.541 | $505,22 | $0,067363 | $0,073652 |
2024-04-17 | $2.572.391 | $503,83 | $0,067178 | $0,067363 |
2024-04-16 | $2.572.391 | $503,83 | $0,067178 | $0,067178 |
2024-04-14 | $2.504.549 | $638,38 | $0,065475 | $0,067178 |
2024-04-13 | $2.817.548 | $15,22 | $0,073704 | $0,065475 |
2024-04-12 | $3.073.284 | $2.721,45 | $0,080419 | $0,073704 |
2024-04-11 | $3.401.670 | $5.336,24 | $0,088936 | $0,080419 |
2024-04-10 | $3.387.581 | $10.856,40 | $0,088448 | $0,088936 |
2024-04-09 | $3.725.836 | $19,49 | $0,097429 | $0,088448 |
2024-04-08 | $3.640.042 | $5.832,05 | $0,095093 | $0,097429 |
2024-04-07 | $3.293.561 | $956,21 | $0,086035 | $0,095093 |
2024-04-06 | $3.311.652 | $4.631,72 | $0,086490 | $0,086035 |
2024-04-05 | $2.968.469 | $92,33 | $0,078029 | $0,086490 |
Ali želite podatke v drugi valuti? Uporabite naš API