LocalCoinSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $21.530.939 | $1.307,93 | N/A |
| 2026-10-18 | $19.955.376 | $3.011,71 | $0,506556 |
| 2026-10-17 | $19.564.180 | $9.059,16 | $0,469488 |
| 2026-10-16 | $17.716.776 | $13.696,52 | $0,460284 |
| 2026-10-15 | $20.160.203 | $99,63 | $0,416820 |
| 2026-10-14 | $20.666.257 | $1.571,05 | $0,474307 |
| 2026-10-13 | $20.775.154 | $585,92 | $0,486213 |
| 2026-10-12 | $21.610.652 | $541,89 | $0,488775 |
| 2026-10-11 | $21.533.871 | $1.277,59 | $0,508431 |
| 2026-10-10 | $21.548.578 | $358,62 | $0,506625 |
| 2026-10-09 | $20.975.212 | $5.751,25 | $0,506971 |
| 2026-10-08 | $21.375.858 | $12.528,59 | $0,493481 |
| 2026-10-07 | $22.002.744 | $9.953,00 | $0,502907 |
| 2026-10-06 | $22.123.381 | $9.806,82 | $0,517656 |
| 2026-10-05 | $20.252.181 | $132,32 | $0,520494 |
| 2026-10-04 | $20.057.174 | $64,00 | $0,476471 |
| 2026-10-03 | $20.035.223 | $197,60 | $0,471883 |
| 2026-10-02 | $20.251.888 | $3.647,96 | $0,471366 |
| 2026-10-01 | $20.992.191 | $2.854,64 | $0,476464 |
| 2026-09-30 | $21.334.271 | $36,86 | $0,493881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
