LocalCoinSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $15.042.705 | $8.403,35 | N/A |
| 2026-08-10 | $15.200.941 | $6.591,25 | $0,376142 |
| 2026-08-09 | $15.080.790 | $8.523,28 | $0,380099 |
| 2026-08-08 | $14.012.196 | $4.782,47 | $0,377095 |
| 2026-08-07 | $14.036.793 | $4.790,86 | $0,350374 |
| 2026-08-06 | $13.323.230 | $102,30 | $0,350989 |
| 2026-08-05 | $13.383.881 | $102,76 | $0,333147 |
| 2026-08-04 | $13.344.713 | $3.100,69 | $0,334663 |
| 2026-08-03 | $13.915.275 | $178,62 | $0,333684 |
| 2026-08-02 | $13.538.173 | $12,61 | $0,347951 |
| 2026-08-01 | $13.681.771 | $495,43 | $0,338521 |
| 2026-07-31 | $13.971.949 | $209,23 | $0,342112 |
| 2026-07-30 | $14.280.696 | $8.542,94 | $0,349368 |
| 2026-07-29 | $14.078.263 | $20,67 | $0,357088 |
| 2026-07-28 | $14.068.817 | $1.758,95 | $0,352026 |
| 2026-07-27 | $14.613.240 | $1.751,77 | $0,351790 |
| 2026-07-26 | $14.373.892 | $13.038,34 | $0,365403 |
| 2026-07-25 | $14.456.586 | $9.658,08 | $0,359419 |
| 2026-07-24 | $14.584.933 | $7.120,06 | $0,361486 |
| 2026-07-23 | $14.386.702 | $16,66 | $0,364696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
