LockTrip Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $166.519 | $236,20 | N/A |
| 2026-05-05 | $166.519 | $236,20 | $0,01008544 |
| 2026-05-04 | $562.921 | $28.682 | $0,01008544 |
| 2026-05-03 | $1.036.553 | $15,09 | $0,03409405 |
| 2026-05-02 | $1.034.199 | $6,05 | $0,062780 |
| 2026-05-01 | $1.025.788 | $11,95 | $0,062887 |
| 2026-04-30 | $1.025.788 | $11,95 | $0,062128 |
| 2026-04-29 | $1.011.700 | $14,75 | $0,062128 |
| 2026-04-28 | $1.022.790 | $49,36 | $0,061275 |
| 2026-04-27 | $1.022.790 | $49,36 | $0,061947 |
| 2026-04-25 | $1.027.464 | $10,49 | $0,061947 |
| 2026-04-24 | $1.031.820 | $13,04 | $0,062230 |
| 2026-04-23 | $1.039.415 | $26,28 | $0,062494 |
| 2026-04-22 | $1.039.415 | $26,28 | $0,062953 |
| 2026-04-21 | $1.007.030 | $14,38 | $0,062953 |
| 2026-04-20 | $1.014.345 | $28,96 | $0,060992 |
| 2026-04-19 | $1.023.062 | $19,61 | $0,061435 |
| 2026-04-18 | $1.041.133 | $37,07 | $0,061963 |
| 2026-04-17 | $1.036.575 | $51,05 | $0,063089 |
| 2026-04-16 | $1.032.054 | $23,33 | $0,062782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
