LockTrip USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $2.584.251 | $13,05 | $0,146042 | N/A |
2024-04-26 | $3.641.661 | $1.715,23 | $0,220811 | $0,146042 |
2024-04-25 | $3.641.661 | $1.715,23 | $0,220811 | $0,220811 |
2024-04-24 | $3.723.339 | $79,11 | $0,225492 | $0,220811 |
2024-04-23 | $3.723.143 | $112,11 | $0,225497 | $0,225492 |
2024-04-22 | $3.438.916 | $78,24 | $0,208250 | $0,225497 |
2024-04-21 | $3.638.013 | $0,00440645 | $0,220322 | $0,208250 |
2024-04-20 | $3.638.013 | $0,00440645 | $0,220322 | $0,220322 |
2024-04-18 | $3.723.337 | $623,97 | $0,225509 | $0,220322 |
2024-04-17 | $3.720.580 | $623,95 | $0,225499 | $0,225509 |
2024-04-16 | $3.782.711 | $27,78 | $0,228970 | $0,225499 |
2024-04-15 | $3.780.840 | $1.185,02 | $0,229192 | $0,228970 |
2024-04-14 | $3.907.806 | $712,93 | $0,237645 | $0,229192 |
2024-04-13 | $3.965.419 | $142,54 | $0,240121 | $0,237645 |
2024-04-12 | $3.931.427 | $2.667,11 | $0,238034 | $0,240121 |
2024-04-11 | $3.862.083 | $296,99 | $0,233932 | $0,238034 |
2024-04-10 | $3.802.492 | $7.477,43 | $0,230100 | $0,233932 |
2024-04-09 | $3.802.492 | $7.477,43 | $0,230100 | $0,230100 |
2024-04-08 | $3.952.702 | $660,61 | $0,237807 | $0,230100 |
2024-04-07 | $3.952.702 | $660,61 | $0,237807 | $0,237807 |
2024-04-06 | $3.875.278 | $86,24 | $0,234711 | $0,237807 |
2024-04-05 | $3.938.835 | $1.204,65 | $0,238726 | $0,234711 |
2024-04-04 | $3.759.432 | $330,47 | $0,227896 | $0,238726 |
2024-04-03 | $3.067.392 | $12,04 | $0,185645 | $0,227896 |
2024-04-02 | $8.038.271 | $31,57 | $0,486848 | $0,185645 |
2024-04-01 | $3.649.591 | $59,87 | $0,221442 | $0,486848 |
2024-03-31 | $3.591.464 | $981,05 | $0,217563 | $0,221442 |
2024-03-30 | $3.599.585 | $1.047,88 | $0,218013 | $0,217563 |
2024-03-29 | $3.672.994 | $9.476,80 | $0,222238 | $0,218013 |
Ali želite podatke v drugi valuti? Uporabite naš API