LOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $2.065.946 | $597.894 | N/A |
| 2026-05-26 | $2.110.284 | $550.061 | $0,00208538 |
| 2026-05-25 | $2.015.382 | $702.168 | $0,00213284 |
| 2026-05-24 | $2.074.632 | $1.166.599 | $0,00203691 |
| 2026-05-23 | $2.664.401 | $1.894.109 | $0,00209679 |
| 2026-05-22 | $2.519.651 | $1.594.895 | $0,00270925 |
| 2026-05-21 | $2.359.825 | $784.616 | $0,00253832 |
| 2026-05-20 | $2.061.008 | $614.674 | $0,00238507 |
| 2026-05-19 | $1.992.014 | $662.761 | $0,00208301 |
| 2026-05-18 | $1.891.856 | $616.485 | $0,00201328 |
| 2026-05-17 | $1.954.041 | $693.431 | $0,00192460 |
| 2026-05-16 | $2.052.900 | $1.267.750 | $0,00197491 |
| 2026-05-15 | $2.229.931 | $935.083 | $0,00206646 |
| 2026-05-14 | $1.712.403 | $828.581 | $0,00224326 |
| 2026-05-13 | $1.988.202 | $723.731 | $0,00173066 |
| 2026-05-12 | $2.251.624 | $866.651 | $0,00200006 |
| 2026-05-11 | $2.070.637 | $776.732 | $0,00221735 |
| 2026-05-10 | $2.089.448 | $682.030 | $0,00209240 |
| 2026-05-09 | $2.061.975 | $754.036 | $0,00211167 |
| 2026-05-08 | $2.085.691 | $927.855 | $0,00206726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
