LOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $87.997 | $24.406 | N/A |
| 2026-10-21 | $90.951 | $25.578 | $0,00008895 |
| 2026-10-20 | $89.968 | $25.372 | $0,00009193 |
| 2026-10-19 | $88.976 | $26.535 | $0,00009093 |
| 2026-10-18 | $87.982 | $25.312 | $0,00008993 |
| 2026-10-17 | $88.961 | $25.192 | $0,00008892 |
| 2026-10-16 | $89.952 | $28.280 | $0,00008991 |
| 2026-10-15 | $93.910 | $31.019 | $0,00009091 |
| 2026-10-14 | $92.947 | $24.665 | $0,00009491 |
| 2026-10-13 | $100.825 | $25.538 | $0,00009394 |
| 2026-10-12 | $103.797 | $32.426 | $0,00010190 |
| 2026-10-11 | $117.644 | $101.050 | $0,00010491 |
| 2026-10-10 | $127.530 | $45.472 | $0,00011890 |
| 2026-10-09 | $104.803 | $57.880 | $0,00012889 |
| 2026-10-08 | $178.008 | $26.515 | $0,00010592 |
| 2026-10-07 | $206.754 | $24.869 | $0,00017991 |
| 2026-10-06 | $205.774 | $24.621 | $0,00020897 |
| 2026-10-05 | $207.745 | $25.276 | $0,00020798 |
| 2026-10-04 | $208.727 | $27.260 | $0,00020997 |
| 2026-10-03 | $194.882 | $26.342 | $0,00021096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
