LOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $328.347 | $29.632 | N/A |
| 2026-09-01 | $357.083 | $26.511 | $0,00033186 |
| 2026-08-31 | $361.088 | $24.699 | $0,00036090 |
| 2026-08-30 | $367.051 | $27.084 | $0,00036495 |
| 2026-08-29 | $360.112 | $28.290 | $0,00037098 |
| 2026-08-28 | $438.356 | $31.457 | $0,00036396 |
| 2026-08-27 | $425.436 | $31.610 | $0,00044305 |
| 2026-08-26 | $404.605 | $33.120 | $0,00042999 |
| 2026-08-25 | $414.506 | $35.263 | $0,00040893 |
| 2026-08-24 | $374.955 | $33.625 | $0,00041894 |
| 2026-08-23 | $395.962 | $35.231 | $0,00037897 |
| 2026-08-22 | $436.212 | $31.226 | $0,00040020 |
| 2026-08-21 | $507.432 | $28.553 | $0,00044088 |
| 2026-08-20 | $486.563 | $31.687 | $0,00051286 |
| 2026-08-19 | $444.973 | $27.404 | $0,00049177 |
| 2026-08-18 | $437.024 | $45.175 | $0,00044973 |
| 2026-08-17 | $440.314 | $33.943 | $0,00044170 |
| 2026-08-16 | $395.342 | $35.720 | $0,00044502 |
| 2026-08-15 | $365.845 | $33.059 | $0,00039957 |
| 2026-08-14 | $330.204 | $32.723 | $0,00036976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
