LOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $330.301 | $27.546 | N/A |
| 2026-07-16 | $328.882 | $28.940 | $0,00033240 |
| 2026-07-15 | $341.509 | $28.707 | $0,00034516 |
| 2026-07-14 | $352.009 | $31.904 | $0,00035577 |
| 2026-07-13 | $361.410 | $44.946 | $0,00036527 |
| 2026-07-12 | $320.223 | $58.899 | $0,00032365 |
| 2026-07-11 | $361.795 | $31.242 | $0,00036566 |
| 2026-07-10 | $378.175 | $29.812 | $0,00038222 |
| 2026-07-09 | $390.779 | $65.686 | $0,00039496 |
| 2026-07-08 | $391.107 | $46.991 | $0,00039529 |
| 2026-07-07 | $477.837 | $36.035 | $0,00048295 |
| 2026-07-06 | $450.833 | $26.813 | $0,00045565 |
| 2026-07-05 | $470.462 | $29.444 | $0,00047549 |
| 2026-07-04 | $450.352 | $48.975 | $0,00045517 |
| 2026-07-03 | $484.635 | $39.597 | $0,00048982 |
| 2026-07-02 | $503.593 | $35.508 | $0,00050898 |
| 2026-07-01 | $496.127 | $27.848 | $0,00050143 |
| 2026-06-30 | $479.399 | $97.618 | $0,00048453 |
| 2026-06-29 | $457.868 | $101.878 | $0,00046276 |
| 2026-06-28 | $450.326 | $116.522 | $0,00045514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
