Loomlay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $39.334 | $46,16 | N/A |
| 2026-05-08 | $39.373 | $35,94 | $0,00023956 |
| 2026-05-07 | $40.661 | $242,69 | $0,00023980 |
| 2026-05-06 | $40.658 | $242,69 | $0,00024765 |
| 2026-05-05 | $40.658 | $242,67 | $0,00024765 |
| 2026-04-30 | $36.015 | $14,72 | $0,00024762 |
| 2026-04-29 | $36.015 | $14,72 | $0,00021935 |
| 2026-04-28 | $42.690 | $200,43 | $0,00021935 |
| 2026-04-27 | $43.782 | $734,69 | $0,00026001 |
| 2026-04-26 | $49.340 | $41,86 | $0,00026665 |
| 2026-04-25 | $46.083 | $2,06 | $0,00030050 |
| 2026-04-24 | $45.311 | $9,77 | $0,00028067 |
| 2026-04-23 | $46.371 | $22,00 | $0,00027596 |
| 2026-04-22 | $50.181 | $396,48 | $0,00028242 |
| 2026-04-21 | $43.345 | $7,98 | $0,00030562 |
| 2026-04-20 | $46.971 | $24,09 | $0,00026528 |
| 2026-04-19 | $42.322 | $4,12 | $0,00028747 |
| 2026-04-18 | $42.522 | $4,24 | $0,00025902 |
| 2026-04-17 | $49.481 | $50,93 | $0,00026025 |
| 2026-04-16 | $49.481 | $50,93 | $0,00030284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
