Loosh Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $123.664 | $44.287 | N/A |
| 2026-04-27 | $113.031 | $46.848 | $1,79 |
| 2026-04-26 | $95.267 | $31.184 | $1,84 |
| 2026-04-25 | $94.354 | $42.796 | $1,81 |
| 2026-04-24 | $97.260 | $137.178 | $2,05 |
| 2026-04-23 | $100.367 | $177.315 | $2,42 |
| 2026-04-22 | $54.308 | $28.055 | $2,81 |
| 2026-04-21 | $39.357 | $13.099,61 | $1,78 |
| 2026-04-20 | $30.395 | $7.806,31 | $1,55 |
| 2026-04-19 | $27.583 | $21.084 | $1,51 |
| 2026-04-18 | $20.869 | $10.612,38 | $1,74 |
| 2026-04-17 | $20.853 | $10.937,98 | $1,85 |
| 2026-04-15 | $2.065.005 | $796,63 | $1,84 |
| 2026-04-14 | $2.129.030 | $87.007 | $0,571447 |
| 2026-04-13 | $2.112.053 | $43.440 | $0,589901 |
| 2026-04-12 | $2.230.444 | $145.191 | $0,586608 |
| 2026-04-11 | $2.178.554 | $1.112.670 | $0,619776 |
| 2026-04-10 | $2.963.119 | $674.624 | $0,605670 |
| 2026-04-09 | $2.865.343 | $199.211 | $0,825165 |
| 2026-04-08 | $2.886.060 | $214.842 | $0,798217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
