Loosh Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $557.121 | $54.626 | N/A |
| 2026-08-09 | $505.881 | $67.933 | $0,554303 |
| 2026-08-08 | $474.104 | $99.399 | $0,507073 |
| 2026-08-07 | $580.736 | $71.939 | $0,478825 |
| 2026-08-06 | $610.865 | $118.732 | $0,590350 |
| 2026-08-05 | $598.849 | $11.553,62 | $0,625845 |
| 2026-08-04 | $582.975 | $64.393 | $0,618469 |
| 2026-08-03 | $629.450 | $29.055 | $0,606351 |
| 2026-08-02 | $615.666 | $74.443 | $0,659902 |
| 2026-08-01 | $620.444 | $72.643 | $0,650588 |
| 2026-07-31 | $612.462 | $144.447 | $0,660943 |
| 2026-07-30 | $614.685 | $285.945 | $0,657782 |
| 2026-07-29 | $640.966 | $153.102 | $0,665698 |
| 2026-07-28 | $709.992 | $182.516 | $0,699793 |
| 2026-07-27 | $730.192 | $135.594 | $0,782409 |
| 2026-07-26 | $677.813 | $107.139 | $0,814230 |
| 2026-07-25 | $713.722 | $159.180 | $0,764956 |
| 2026-07-24 | $803.491 | $150.786 | $0,815480 |
| 2026-07-23 | $852.136 | $104.494 | $0,929621 |
| 2026-07-22 | $835.769 | $356.431 | $0,998507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
