Lootex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $2.391,95 | $1.332,11 | N/A |
| 2026-04-22 | $3.559,00 | $1.137,00 | $0,00018398 |
| 2026-04-21 | $8.581,86 | $105,94 | $0,00027375 |
| 2026-04-20 | $5.262,68 | $178,65 | $0,00066010 |
| 2026-04-19 | $5.014,00 | $267,58 | $0,00040479 |
| 2026-04-18 | $8.361,48 | $7.051,04 | $0,00038566 |
| 2026-04-17 | $5.461,17 | $9.026,83 | $0,00064315 |
| 2026-04-16 | $5.616,04 | $11.317,99 | $0,00042006 |
| 2026-04-15 | $5.631,22 | $9.600,44 | $0,00042006 |
| 2026-04-14 | $5.671,37 | $8.994,71 | $0,00043824 |
| 2026-04-13 | $5.724,89 | $5.051,18 | $0,00043621 |
| 2026-04-12 | $5.598,38 | $9.787,76 | $0,00043824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
