LoungeM USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $3.503.405 | $3.785,00 | $0,051366 | N/A |
2024-06-14 | $3.553.631 | $6.518,64 | $0,052224 | $0,051366 |
2024-06-13 | $3.565.938 | $2.423,61 | $0,052361 | $0,052224 |
2024-06-12 | $3.552.332 | $4.961,74 | $0,052165 | $0,052361 |
2024-06-11 | $3.614.789 | $3.830,33 | $0,053088 | $0,052165 |
2024-06-10 | $3.503.738 | $4.431,85 | $0,051462 | $0,053088 |
2024-06-09 | $3.445.424 | $3.122,22 | $0,050619 | $0,051462 |
2024-06-08 | $3.509.197 | $17.605,11 | $0,051556 | $0,050619 |
2024-06-07 | $3.560.880 | $2.543,25 | $0,052322 | $0,051556 |
2024-06-06 | $3.489.330 | $2.642,36 | $0,051280 | $0,052322 |
2024-06-05 | $3.564.389 | $7.222,36 | $0,052386 | $0,051280 |
2024-06-04 | $3.441.126 | $20.055 | $0,050580 | $0,052386 |
2024-06-03 | $3.463.904 | $2.299,28 | $0,052162 | $0,050580 |
2024-06-02 | $3.729.891 | $14.494,74 | $0,056181 | $0,052162 |
2024-06-01 | $4.015.456 | $10.333,39 | $0,060507 | $0,056181 |
2024-05-31 | $3.897.322 | $9.512,79 | $0,058717 | $0,060507 |
2024-05-30 | $3.809.598 | $8.392,42 | $0,057401 | $0,058717 |
2024-05-29 | $3.858.754 | $4.746,81 | $0,058148 | $0,057401 |
2024-05-28 | $3.769.692 | $5.470,34 | $0,056864 | $0,058148 |
2024-05-27 | $3.573.881 | $8.239,93 | $0,058531 | $0,056864 |
2024-05-26 | $3.738.975 | $3.814,91 | $0,056362 | $0,058531 |
2024-05-25 | $3.640.535 | $4.270,91 | $0,054884 | $0,056362 |
2024-05-24 | $3.570.505 | $1.763,63 | $0,053834 | $0,054884 |
2024-05-23 | $3.453.504 | $1.708,49 | $0,052075 | $0,053834 |
2024-05-22 | $3.398.591 | $2.520,97 | $0,051262 | $0,052075 |
2024-05-21 | $3.343.626 | $1.714,01 | $0,050432 | $0,051262 |
2024-05-20 | $3.487.616 | $2.230,08 | $0,052607 | $0,050432 |
2024-05-19 | $3.427.968 | $1.800,81 | $0,051713 | $0,052607 |
2024-05-18 | $3.404.605 | $1.195,39 | $0,051366 | $0,051713 |
2024-05-17 | $3.346.510 | $6.528,99 | $0,050495 | $0,051366 |
Ali želite podatke v drugi valuti? Uporabite naš API