LOUZI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $79.366.798 | $59.628 | N/A |
| 2026-07-15 | $79.374.084 | $33.531 | $0,083552 |
| 2026-07-14 | $79.374.205 | $35.103 | $0,083552 |
| 2026-07-13 | $79.329.152 | $127.332 | $0,083504 |
| 2026-07-12 | $79.378.725 | $11,48 | $0,083557 |
| 2026-07-11 | $79.391.777 | $219.272 | $0,083570 |
| 2026-07-10 | $79.372.948 | $392.794 | $0,083550 |
| 2026-07-09 | $79.382.668 | $407.584 | $0,083561 |
| 2026-07-08 | $79.377.922 | $418.090 | $0,083556 |
| 2026-07-07 | $79.374.737 | $433.199 | $0,083552 |
| 2026-07-06 | $79.375.333 | $441.584 | $0,083553 |
| 2026-07-05 | $79.351.776 | $446.043 | $0,083528 |
| 2026-07-04 | $79.373.273 | $283.820 | $0,083551 |
| 2026-07-03 | $76.957.930 | $10.935,73 | $0,081008 |
| 2026-07-02 | $76.945.067 | $17.004,24 | $0,080995 |
| 2026-07-01 | $76.953.147 | $65.889 | $0,081003 |
| 2026-06-30 | $76.918.685 | $78.110 | $0,080967 |
| 2026-06-29 | $76.938.474 | $81.662 | $0,080988 |
| 2026-06-28 | $76.930.480 | $84.112 | $0,080979 |
| 2026-06-27 | $76.919.901 | $86.586 | $0,080968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
