LOUZI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $531.992 | N/A |
| 2026-10-15 | $0,000000000000000000 | $293.223 | $0,080429 |
| 2026-10-14 | $0,000000000000000000 | $561.577 | $0,080410 |
| 2026-10-13 | $0,000000000000000000 | $592.174 | $0,080452 |
| 2026-10-12 | $0,000000000000000000 | $605.980 | $0,080423 |
| 2026-10-11 | $0,000000000000000000 | $635.709 | $0,080436 |
| 2026-10-10 | $0,000000000000000000 | $537.060 | $0,080434 |
| 2026-10-09 | $0,000000000000000000 | $688.224 | $0,080435 |
| 2026-10-08 | $0,000000000000000000 | $709.966 | $0,080445 |
| 2026-10-07 | $0,000000000000000000 | $128.738 | $0,080484 |
| 2026-10-06 | $0,000000000000000000 | $4.679,28 | $0,080514 |
| 2026-10-05 | $0,000000000000000000 | $147.003 | $0,100038 |
| 2026-10-04 | $0,000000000000000000 | $150.096 | $0,100051 |
| 2026-10-03 | $0,000000000000000000 | $155.291 | $0,100050 |
| 2026-10-02 | $0,000000000000000000 | $81.014 | $0,100026 |
| 2026-10-01 | $0,000000000000000000 | $74.744 | $0,100014 |
| 2026-09-30 | $0,000000000000000000 | $175.552 | $0,099987 |
| 2026-09-29 | $0,000000000000000000 | $182.830 | $0,100007 |
| 2026-09-28 | $0,000000000000000000 | $191.040 | $0,100021 |
| 2026-09-27 | $0,000000000000000000 | $197.689 | $0,100025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
