LOUZI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $341.075 | N/A |
| 2026-08-30 | $0,000000000000000000 | $826.335 | $0,100056 |
| 2026-08-29 | $0,000000000000000000 | $865.498 | $0,100066 |
| 2026-08-28 | $0,000000000000000000 | $922.102 | $0,100041 |
| 2026-08-27 | $0,000000000000000000 | $490.925 | $0,100064 |
| 2026-08-26 | $0,000000000000000000 | $374.816 | $0,100046 |
| 2026-08-25 | $0,000000000000000000 | $808.326 | $0,100035 |
| 2026-08-24 | $0,000000000000000000 | $488.278 | $0,100055 |
| 2026-08-23 | $0,000000000000000000 | $1.123.579 | $0,100062 |
| 2026-08-22 | $0,000000000000000000 | $730.716 | $0,100027 |
| 2026-08-21 | $0,000000000000000000 | $312.183 | $0,100031 |
| 2026-08-20 | $0,000000000000000000 | $550.145 | $0,100037 |
| 2026-08-19 | $0,000000000000000000 | $1.519.925 | $0,091569 |
| 2026-08-18 | $0,000000000000000000 | $1.648.345 | $0,091536 |
| 2026-08-17 | $0,000000000000000000 | $491.492 | $0,091532 |
| 2026-08-16 | $0,000000000000000000 | $112.427 | $0,091521 |
| 2026-08-15 | $0,000000000000000000 | $209.195 | $0,091505 |
| 2026-08-14 | $0,000000000000000000 | $225.908 | $0,091513 |
| 2026-08-13 | $0,000000000000000000 | $179.846 | $0,091512 |
| 2026-08-12 | $0,000000000000000000 | $27,37 | $0,091522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
