LRSNode Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $0,000000000000000000 | $3,83 | N/A |
| 2026-03-18 | $0,000000000000000000 | $6,62 | $0,00228877 |
| 2026-03-17 | $0,000000000000000000 | $6,62 | $0,00243007 |
| 2026-03-12 | $0,000000000000000000 | $1,19 | $0,00243007 |
| 2026-03-11 | $0,000000000000000000 | $1,19 | $0,00252853 |
| 2026-03-05 | $0,000000000000000000 | $1,050 | $0,00252853 |
| 2026-03-04 | $0,000000000000000000 | $1,050 | $0,00263900 |
| 2026-02-28 | $0,000000000000000000 | $13,26 | $0,00263900 |
| 2026-02-27 | $0,000000000000000000 | $78,30 | $0,00281149 |
| 2026-02-26 | $0,000000000000000000 | $3,51 | $0,00279593 |
| 2026-02-25 | $0,000000000000000000 | $12,46 | $0,00313876 |
| 2026-02-24 | $0,000000000000000000 | $12,46 | $0,00323775 |
| 2026-02-23 | $0,000000000000000000 | $4,82 | $0,00323775 |
| 2026-02-22 | $0,000000000000000000 | $4,82 | $0,00348829 |
| 2026-02-21 | $0,000000000000000000 | $4,82 | $0,00348830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
