Luce Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $7.368,77 | $6,97 | N/A |
| 2026-05-10 | $7.368,77 | $6,97 | $0,00000738 |
| 2026-05-02 | $6.530,58 | $4,50 | $0,00000738 |
| 2026-05-01 | $6.530,58 | $4,50 | $0,00000653 |
| 2026-04-27 | $6.699,99 | $9,98 | $0,00000653 |
| 2026-04-26 | $6.701,83 | $9,97 | $0,00000671 |
| 2026-04-25 | $7.040,19 | $256,65 | $0,00000670 |
| 2026-04-24 | $7.067,10 | $264,02 | $0,00000704 |
| 2026-04-23 | $7.067,10 | $264,02 | $0,00000707 |
| 2026-04-22 | $6.661,95 | $1,37 | $0,00000707 |
| 2026-04-21 | $6.648,08 | $1,36 | $0,00000666 |
| 2026-04-20 | $6.648,08 | $1,36 | $0,00000665 |
| 2026-04-16 | $6.515,04 | $7,16 | $0,00000665 |
| 2026-04-15 | $6.562,99 | $7,22 | $0,00000652 |
| 2026-04-14 | $6.840,78 | $3,95 | $0,00000656 |
| 2026-04-13 | $6.840,78 | $3,95 | $0,00000678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
