LUDWIG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $7.516,54 | $3,67 | N/A |
| 2026-05-09 | $41.699 | $15,21 | $0,00030066 |
| 2026-05-08 | $52.551 | $11,54 | $0,00166794 |
| 2026-05-07 | $52.551 | $11,54 | $0,00210203 |
| 2026-05-06 | $52.551 | $11,54 | $0,00210203 |
| 2026-04-19 | $8.161,80 | $1,043 | $0,00210203 |
| 2026-04-18 | $8.161,80 | $1,043 | $0,00032647 |
| 2026-04-17 | $8.006,95 | $3,54 | $0,00032647 |
| 2026-04-16 | $50.997 | $11,96 | $0,00032028 |
| 2026-04-15 | $7.434,88 | $2,94 | $0,00203989 |
| 2026-04-14 | $7.705,27 | $4,18 | $0,00029740 |
| 2026-04-13 | $7.705,27 | $4,18 | $0,00030821 |
| 2026-04-12 | $7.484,51 | $0,358058 | $0,00030821 |
| 2026-04-11 | $7.484,51 | $0,358058 | $0,00029938 |
| 2026-04-10 | $7.364,16 | $1,37 | $0,00029938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
