LUKSO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $6.870.431 | $249.348 | N/A |
| 2026-05-26 | $7.294.516 | $231.184 | $0,224890 |
| 2026-05-25 | $8.056.557 | $96.897 | $0,238854 |
| 2026-05-24 | $8.208.576 | $127.832 | $0,264541 |
| 2026-05-23 | $7.707.309 | $143.433 | $0,269059 |
| 2026-05-22 | $8.412.534 | $203.348 | $0,252430 |
| 2026-05-21 | $8.131.361 | $1.786.582 | $0,275493 |
| 2026-05-20 | $7.262.793 | $185.313 | $0,266289 |
| 2026-05-19 | $6.397.875 | $133.135 | $0,237844 |
| 2026-05-18 | $6.494.618 | $175.476 | $0,209462 |
| 2026-05-17 | $6.922.374 | $238.016 | $0,211719 |
| 2026-05-16 | $7.055.764 | $283.564 | $0,226696 |
| 2026-05-15 | $6.729.591 | $317.089 | $0,231026 |
| 2026-05-14 | $7.259.743 | $290.147 | $0,220368 |
| 2026-05-13 | $7.688.437 | $192.858 | $0,237604 |
| 2026-05-12 | $7.805.609 | $160.400 | $0,252117 |
| 2026-05-11 | $7.734.269 | $150.111 | $0,255714 |
| 2026-05-10 | $7.842.492 | $167.815 | $0,253286 |
| 2026-05-09 | $7.732.802 | $175.617 | $0,256829 |
| 2026-05-08 | $7.744.520 | $285.940 | $0,253198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
