LUKSO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $7.460.553 | $203.706 | N/A |
| 2026-04-11 | $7.510.788 | $117.624 | $0,243777 |
| 2026-04-10 | $7.385.678 | $125.132 | $0,246996 |
| 2026-04-09 | $7.419.296 | $145.192 | $0,242374 |
| 2026-04-08 | $7.655.694 | $120.741 | $0,243825 |
| 2026-04-07 | $7.834.817 | $132.753 | $0,250710 |
| 2026-04-06 | $7.748.407 | $210.118 | $0,256199 |
| 2026-04-05 | $7.753.165 | $206.999 | $0,255098 |
| 2026-04-04 | $8.304.253 | $202.545 | $0,253908 |
| 2026-04-03 | $7.976.797 | $191.809 | $0,271977 |
| 2026-04-02 | $8.662.377 | $112.535 | $0,261223 |
| 2026-04-01 | $8.504.200 | $142.278 | $0,283553 |
| 2026-03-31 | $8.430.568 | $136.019 | $0,278510 |
| 2026-03-30 | $8.761.350 | $143.055 | $0,276161 |
| 2026-03-29 | $8.682.527 | $93.848 | $0,286920 |
| 2026-03-28 | $8.824.547 | $143.106 | $0,284338 |
| 2026-03-27 | $8.979.448 | $171.945 | $0,288989 |
| 2026-03-26 | $9.122.379 | $151.264 | $0,294062 |
| 2026-03-25 | $9.358.054 | $128.670 | $0,298766 |
| 2026-03-24 | $9.849.731 | $405.742 | $0,306475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
