LUKSO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $7.276.670 | $61.056 | N/A |
| 2026-07-15 | $7.479.328 | $74.361 | $0,244936 |
| 2026-07-14 | $7.926.360 | $110.069 | $0,259575 |
| 2026-07-13 | $7.093.629 | $103.412 | $0,232305 |
| 2026-07-12 | $7.264.905 | $81.055 | $0,237914 |
| 2026-07-11 | $7.268.332 | $101.809 | $0,238026 |
| 2026-07-10 | $7.515.070 | $74.875 | $0,246106 |
| 2026-07-09 | $7.308.120 | $74.227 | $0,239329 |
| 2026-07-08 | $7.401.485 | $107.831 | $0,242386 |
| 2026-07-07 | $8.058.003 | $110.907 | $0,263886 |
| 2026-07-06 | $8.306.590 | $88.603 | $0,272027 |
| 2026-07-05 | $8.269.778 | $155.332 | $0,270821 |
| 2026-07-04 | $7.895.062 | $120.129 | $0,258550 |
| 2026-07-03 | $7.483.733 | $99.703 | $0,245080 |
| 2026-07-02 | $7.709.094 | $149.835 | $0,252460 |
| 2026-07-01 | $7.665.542 | $190.256 | $0,251034 |
| 2026-06-30 | $8.569.210 | $87.840 | $0,280627 |
| 2026-06-29 | $8.407.996 | $182.170 | $0,275348 |
| 2026-06-28 | $7.709.722 | $109.941 | $0,252481 |
| 2026-06-27 | $7.632.313 | $138.503 | $0,249946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
