LUKSO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $116.982.534 | $370.150 | $3,86 | N/A |
2024-05-03 | $112.973.739 | $151.102 | $3,72 | $3,86 |
2024-05-02 | $114.255.929 | $312.657 | $3,77 | $3,72 |
2024-05-01 | $110.278.816 | $348.241 | $3,65 | $3,77 |
2024-04-30 | $119.734.503 | $385.786 | $3,95 | $3,65 |
2024-04-29 | $111.459.765 | $138.472 | $3,68 | $3,95 |
2024-04-28 | $111.960.496 | $413.410 | $3,70 | $3,68 |
2024-04-27 | $112.846.818 | $270.399 | $3,70 | $3,70 |
2024-04-26 | $117.698.888 | $247.122 | $3,90 | $3,70 |
2024-04-25 | $116.578.751 | $413.664 | $3,87 | $3,90 |
2024-04-24 | $122.827.373 | $295.205 | $4,05 | $3,87 |
2024-04-23 | $123.466.171 | $218.697 | $4,07 | $4,05 |
2024-04-22 | $128.576.633 | $212.311 | $4,21 | $4,07 |
2024-04-21 | $121.955.952 | $250.383 | $4,03 | $4,21 |
2024-04-20 | $118.526.326 | $486.141 | $3,91 | $4,03 |
2024-04-19 | $117.112.079 | $329.508 | $3,86 | $3,91 |
2024-04-18 | $112.348.347 | $280.679 | $3,71 | $3,86 |
2024-04-17 | $116.360.800 | $506.633 | $3,83 | $3,71 |
2024-04-16 | $109.399.012 | $454.887 | $3,62 | $3,83 |
2024-04-15 | $116.661.582 | $401.684 | $3,85 | $3,62 |
2024-04-14 | $117.806.106 | $597.387 | $3,88 | $3,85 |
2024-04-13 | $120.584.333 | $546.002 | $4,01 | $3,88 |
2024-04-12 | $132.594.229 | $500.841 | $4,37 | $4,01 |
2024-04-11 | $134.301.124 | $666.738 | $4,45 | $4,37 |
2024-04-10 | $127.926.359 | $821.733 | $4,24 | $4,45 |
2024-04-09 | $136.689.624 | $889.235 | $4,52 | $4,24 |
2024-04-08 | $143.781.971 | $551.613 | $4,76 | $4,52 |
2024-04-07 | $152.763.295 | $2.038.237 | $5,05 | $4,76 |
2024-04-06 | $131.573.960 | $1.580.656 | $4,35 | $5,05 |
2024-04-05 | $113.527.312 | $971.983 | $3,76 | $4,35 |
2024-04-04 | $122.137.561 | $1.106.685 | $4,04 | $3,76 |
Ali želite podatke v drugi valuti? Uporabite naš API