LUKSO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $7.099.232 | $114.650 | N/A |
| 2026-10-13 | $7.037.463 | $203.962 | $0,232488 |
| 2026-10-12 | $7.094.865 | $102.705 | $0,230465 |
| 2026-10-11 | $7.170.698 | $111.206 | $0,232345 |
| 2026-10-10 | $7.342.484 | $168.330 | $0,234828 |
| 2026-10-09 | $7.530.442 | $120.998 | $0,240454 |
| 2026-10-08 | $7.925.235 | $181.720 | $0,246609 |
| 2026-10-07 | $8.105.963 | $246.046 | $0,259538 |
| 2026-10-06 | $7.638.427 | $232.859 | $0,265457 |
| 2026-10-05 | $7.529.045 | $164.363 | $0,250146 |
| 2026-10-04 | $7.960.215 | $142.340 | $0,246564 |
| 2026-10-03 | $8.093.492 | $289.751 | $0,260684 |
| 2026-10-02 | $7.565.542 | $279.152 | $0,265048 |
| 2026-10-01 | $8.197.436 | $965.936 | $0,247759 |
| 2026-09-30 | $6.561.902 | $152.007 | $0,268452 |
| 2026-09-29 | $6.216.152 | $205.092 | $0,214891 |
| 2026-09-28 | $6.241.145 | $157.208 | $0,203569 |
| 2026-09-27 | $5.732.123 | $102.780 | $0,204387 |
| 2026-09-26 | $5.790.135 | $133.449 | $0,187717 |
| 2026-09-25 | $5.568.800 | $144.520 | $0,189617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
