LUKSO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $6.514.842 | $135.086 | N/A |
| 2026-08-29 | $6.562.184 | $70.699 | $0,213350 |
| 2026-08-28 | $6.789.265 | $43.480 | $0,214901 |
| 2026-08-27 | $6.795.473 | $77.310 | $0,222337 |
| 2026-08-26 | $6.854.528 | $107.320 | $0,222540 |
| 2026-08-25 | $6.945.829 | $191.609 | $0,224474 |
| 2026-08-24 | $6.628.385 | $171.875 | $0,227464 |
| 2026-08-23 | $7.128.305 | $114.472 | $0,217069 |
| 2026-08-22 | $7.291.668 | $182.591 | $0,233440 |
| 2026-08-21 | $7.330.369 | $181.561 | $0,238790 |
| 2026-08-20 | $7.300.534 | $181.098 | $0,240057 |
| 2026-08-19 | $6.652.798 | $105.452 | $0,239080 |
| 2026-08-18 | $6.208.922 | $146.315 | $0,217868 |
| 2026-08-17 | $5.999.962 | $91.874 | $0,203332 |
| 2026-08-16 | $6.163.462 | $92.756 | $0,196489 |
| 2026-08-15 | $6.401.194 | $120.354 | $0,201843 |
| 2026-08-14 | $6.244.202 | $126.439 | $0,209628 |
| 2026-08-13 | $6.479.796 | $95.968 | $0,204487 |
| 2026-08-12 | $6.567.520 | $133.439 | $0,212202 |
| 2026-08-11 | $6.607.225 | $110.397 | $0,215075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
