Lumpy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $94.224 | $97,24 | N/A |
| 2026-06-24 | $94.108 | $125,25 | $0,00009776 |
| 2026-06-23 | $95.570 | $2.720,24 | $0,00009764 |
| 2026-06-22 | $100.321 | $86,37 | $0,00009916 |
| 2026-06-21 | $101.320 | $172,64 | $0,00010409 |
| 2026-06-20 | $100.483 | $123,43 | $0,00010511 |
| 2026-06-19 | $100.406 | $506,57 | $0,00010425 |
| 2026-06-18 | $101.706 | $671,29 | $0,00010421 |
| 2026-06-17 | $102.910 | $698,73 | $0,00010552 |
| 2026-06-16 | $103.216 | $723,89 | $0,00010673 |
| 2026-06-15 | $100.936 | $318,08 | $0,00010708 |
| 2026-06-14 | $99.501 | $61,11 | $0,00010474 |
| 2026-06-13 | $98.774 | $305,69 | $0,00010324 |
| 2026-06-12 | $99.243 | $501,30 | $0,00010250 |
| 2026-06-11 | $97.574 | $584,17 | $0,00010290 |
| 2026-06-10 | $98.135 | $758,24 | $0,00010125 |
| 2026-06-09 | $100.022 | $695,02 | $0,00010189 |
| 2026-06-08 | $99.675 | $1.057,85 | $0,00010378 |
| 2026-06-07 | $95.827 | $428,96 | $0,00010330 |
| 2026-06-06 | $95.827 | $428,96 | $0,00009943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
