Lumpy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $102.970 | $490,47 | N/A |
| 2026-11-09 | $103.313 | $529,04 | $0,00010684 |
| 2026-11-08 | $106.055 | $8,50 | $0,00010719 |
| 2026-11-07 | $106.754 | $147,89 | $0,00011004 |
| 2026-11-06 | $106.597 | $1.402,32 | $0,00011076 |
| 2026-11-05 | $108.806 | $1.822,30 | $0,00011060 |
| 2026-11-04 | $107.599 | $288,29 | $0,00011289 |
| 2026-11-03 | $106.657 | $615,96 | $0,00011164 |
| 2026-11-02 | $107.460 | $36,75 | $0,00011066 |
| 2026-11-01 | $107.221 | $75,77 | $0,00011149 |
| 2026-10-31 | $106.069 | $558,04 | $0,00011125 |
| 2026-10-30 | $106.831 | $809,18 | $0,00011005 |
| 2026-10-29 | $109.910 | $388,29 | $0,00011084 |
| 2026-10-28 | $109.590 | $152,37 | $0,00011404 |
| 2026-10-27 | $108.403 | $280,41 | $0,00011370 |
| 2026-10-26 | $109.031 | $249,28 | $0,00011247 |
| 2026-10-25 | $109.818 | $420,17 | $0,00011312 |
| 2026-10-24 | $110.942 | $959,63 | $0,00011394 |
| 2026-10-23 | $113.512 | $516,71 | $0,00011511 |
| 2026-10-22 | $114.979 | $524,51 | $0,00011777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
