Lumpy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $133.291 | $490,45 | N/A |
| 2026-03-24 | $132.959 | $1.408,04 | $0,00013832 |
| 2026-03-23 | $129.572 | $809,23 | $0,00013793 |
| 2026-03-22 | $133.065 | $65,45 | $0,00013444 |
| 2026-03-21 | $132.878 | $420,06 | $0,00013736 |
| 2026-03-20 | $132.080 | $257,96 | $0,00013787 |
| 2026-03-19 | $135.015 | $1.050,11 | $0,00013704 |
| 2026-03-18 | $139.628 | $441,61 | $0,00014014 |
| 2026-03-17 | $141.366 | $1.169,34 | $0,00014487 |
| 2026-03-16 | $134.260 | $525,63 | $0,00014672 |
| 2026-03-15 | $130.936 | $121,69 | $0,00013930 |
| 2026-03-14 | $130.791 | $1.159,75 | $0,00013588 |
| 2026-03-13 | $130.468 | $620,33 | $0,00013573 |
| 2026-03-12 | $129.814 | $510,94 | $0,00013531 |
| 2026-03-11 | $128.606 | $782,56 | $0,00013469 |
| 2026-03-10 | $127.421 | $885,21 | $0,00013341 |
| 2026-03-09 | $125.183 | $362,74 | $0,00013220 |
| 2026-03-08 | $126.316 | $115,39 | $0,00012981 |
| 2026-03-07 | $127.199 | $555,62 | $0,00013106 |
| 2026-03-06 | $130.768 | $818,26 | $0,00013198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
