Lumpy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $137.572 | $535,84 | N/A |
| 2026-05-10 | $137.247 | $65,01 | $0,00014272 |
| 2026-05-09 | $136.683 | $171,29 | $0,00014239 |
| 2026-05-08 | $135.976 | $253,03 | $0,00014180 |
| 2026-05-07 | $137.955 | $363,35 | $0,00014110 |
| 2026-05-06 | $138.507 | $138,11 | $0,00014316 |
| 2026-05-05 | $138.031 | $699,72 | $0,00014381 |
| 2026-05-04 | $137.552 | $122,12 | $0,00014323 |
| 2026-05-03 | $136.957 | $107,26 | $0,00014272 |
| 2026-05-02 | $135.979 | $257,76 | $0,00014210 |
| 2026-05-01 | $135.116 | $192,21 | $0,00014108 |
| 2026-04-30 | $134.558 | $591,29 | $0,00014020 |
| 2026-04-29 | $136.120 | $171,39 | $0,00013961 |
| 2026-04-28 | $135.883 | $511,79 | $0,00014123 |
| 2026-04-27 | $138.957 | $193,21 | $0,00014144 |
| 2026-04-26 | $137.204 | $5,19 | $0,00014412 |
| 2026-04-25 | $137.243 | $46,37 | $0,00014236 |
| 2026-04-24 | $137.436 | $629,72 | $0,00014240 |
| 2026-04-23 | $140.109 | $434,88 | $0,00014259 |
| 2026-04-22 | $137.976 | $285,46 | $0,00014535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
