Lumpy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $101.288 | $7,46 | N/A |
| 2026-08-08 | $101.240 | $120,02 | $0,00010509 |
| 2026-08-07 | $100.983 | $44,00 | $0,00010504 |
| 2026-08-06 | $101.016 | $208,78 | $0,00010477 |
| 2026-08-05 | $100.054 | $45,71 | $0,00010481 |
| 2026-08-04 | $99.685 | $292,73 | $0,00010381 |
| 2026-08-03 | $100.481 | $300,73 | $0,00010343 |
| 2026-08-02 | $99.137 | $123,41 | $0,00010425 |
| 2026-08-01 | $99.974 | $214,95 | $0,00010286 |
| 2026-07-31 | $101.636 | $97,71 | $0,00010373 |
| 2026-07-30 | $101.241 | $485,17 | $0,00010545 |
| 2026-07-29 | $101.745 | $397,08 | $0,00010504 |
| 2026-07-28 | $100.616 | $489,81 | $0,00010556 |
| 2026-07-27 | $102.627 | $375,53 | $0,00010439 |
| 2026-07-26 | $100.288 | $9,97 | $0,00010648 |
| 2026-07-25 | $99.641 | $268,42 | $0,00010405 |
| 2026-07-24 | $100.198 | $219,10 | $0,00010338 |
| 2026-07-23 | $101.842 | $194,89 | $0,00010396 |
| 2026-07-22 | $101.713 | $175,65 | $0,00010567 |
| 2026-07-21 | $100.869 | $509,27 | $0,00010553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
