Magnum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $20.318 | $0,478524 | N/A |
2024-05-21 | $0,000000000000000000 | $15.045,04 | $0,462918 | $0,478524 |
2024-05-20 | $0,000000000000000000 | $3.840,13 | $0,397132 | $0,462918 |
2024-05-19 | $0,000000000000000000 | $10.061,65 | $0,387880 | $0,397132 |
2024-05-18 | $0,000000000000000000 | $5.059,46 | $0,435522 | $0,387880 |
2024-05-17 | $0,000000000000000000 | $41.171 | $0,411584 | $0,435522 |
2024-05-16 | $0,000000000000000000 | $12.419,04 | $0,375010 | $0,411584 |
2024-05-15 | $0,000000000000000000 | $846,02 | $0,357127 | $0,375010 |
2024-05-14 | $0,000000000000000000 | $2.982,94 | $0,360535 | $0,357127 |
2024-05-13 | $0,000000000000000000 | $2.518,20 | $0,372498 | $0,360535 |
2024-05-12 | $0,000000000000000000 | $6.856,10 | $0,362933 | $0,372498 |
2024-05-11 | $0,000000000000000000 | $2.830,46 | $0,372648 | $0,362933 |
2024-05-10 | $0,000000000000000000 | $1.565,01 | $0,401878 | $0,372648 |
2024-05-09 | $0,000000000000000000 | $9.501,70 | $0,401969 | $0,401878 |
2024-05-08 | $0,000000000000000000 | $788,54 | $0,461862 | $0,401969 |
2024-05-07 | $0,000000000000000000 | $6.815,05 | $0,470150 | $0,461862 |
2024-05-06 | $0,000000000000000000 | $373,28 | $0,448884 | $0,470150 |
2024-05-05 | $0,000000000000000000 | $3.801,06 | $0,448120 | $0,448884 |
2024-05-04 | $0,000000000000000000 | $3.763,47 | $0,430531 | $0,448120 |
2024-05-03 | $0,000000000000000000 | $6.378,40 | $0,406755 | $0,430531 |
2024-05-02 | $0,000000000000000000 | $13.075,02 | $0,424880 | $0,406755 |
2024-05-01 | $0,000000000000000000 | $14.045,53 | $0,438707 | $0,424880 |
2024-04-30 | $0,000000000000000000 | $4.364,58 | $0,528396 | $0,438707 |
2024-04-29 | $0,000000000000000000 | $2.744,12 | $0,556571 | $0,528396 |
2024-04-28 | $0,000000000000000000 | $15.571,86 | $0,573083 | $0,556571 |
2024-04-27 | $0,000000000000000000 | $3.481,75 | $0,593237 | $0,573083 |
2024-04-26 | $0,000000000000000000 | $2.292,64 | $0,590113 | $0,593237 |
2024-04-25 | $0,000000000000000000 | $2.063,39 | $0,585986 | $0,590113 |
2024-04-24 | $0,000000000000000000 | $2.057,19 | $0,593682 | $0,585986 |
2024-04-23 | $0,000000000000000000 | $13.200,86 | $0,598967 | $0,593682 |
2024-04-22 | $0,000000000000000000 | $36.633 | $0,618995 | $0,598967 |
Ali želite podatke v drugi valuti? Uporabite naš API