MAI (Base) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $0,000000000000000000 | $2.807,49 | N/A |
| 2026-05-16 | $0,000000000000000000 | $21.640 | $1,000 |
| 2026-05-15 | $0,000000000000000000 | $2.042,56 | $0,999918 |
| 2026-05-14 | $0,000000000000000000 | $338,38 | $0,994962 |
| 2026-05-13 | $0,000000000000000000 | $6.092,06 | $1,001 |
| 2026-05-12 | $0,000000000000000000 | $843,46 | $0,994899 |
| 2026-05-11 | $0,000000000000000000 | $2.816,85 | $1,001 |
| 2026-05-10 | $0,000000000000000000 | $3.618,82 | $1,001 |
| 2026-05-09 | $0,000000000000000000 | $3.378,97 | $0,994931 |
| 2026-05-08 | $0,000000000000000000 | $5.722,46 | $1,001 |
| 2026-05-07 | $0,000000000000000000 | $6.494,28 | $1,001 |
| 2026-05-06 | $0,000000000000000000 | $6.132,70 | $1,001 |
| 2026-05-05 | $0,000000000000000000 | $5.470,90 | $1,000 |
| 2026-05-04 | $0,000000000000000000 | $6.743,21 | $1,000 |
| 2026-05-03 | $0,000000000000000000 | $895,65 | $0,999899 |
| 2026-05-02 | $0,000000000000000000 | $6.283,61 | $0,999403 |
| 2026-05-01 | $0,000000000000000000 | $9.516,29 | $0,993364 |
| 2026-04-30 | $0,000000000000000000 | $9.749,72 | $0,998841 |
| 2026-04-29 | $0,000000000000000000 | $18.440,45 | $0,998703 |
| 2026-04-28 | $0,000000000000000000 | $1.879,14 | $0,998772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
