MAI (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $20.300 | N/A |
| 2026-07-16 | $0,000000000000000000 | $20.178 | $0,994679 |
| 2026-07-15 | $0,000000000000000000 | $311,55 | $0,999566 |
| 2026-07-14 | $0,000000000000000000 | $14.788,93 | $0,993788 |
| 2026-07-13 | $0,000000000000000000 | $166,09 | $0,994092 |
| 2026-07-12 | $0,000000000000000000 | $509,71 | $0,994487 |
| 2026-07-11 | $0,000000000000000000 | $7.303,08 | $1,001 |
| 2026-07-10 | $0,000000000000000000 | $2.981,36 | $1,001 |
| 2026-07-09 | $0,000000000000000000 | $23.738 | $1,001 |
| 2026-07-08 | $0,000000000000000000 | $25.694 | $0,993646 |
| 2026-07-07 | $0,000000000000000000 | $25.656 | $0,994911 |
| 2026-07-06 | $0,000000000000000000 | $9.009,43 | $0,999696 |
| 2026-07-05 | $0,000000000000000000 | $300,62 | $1,000 |
| 2026-07-04 | $0,000000000000000000 | $200,25 | $0,994298 |
| 2026-07-03 | $0,000000000000000000 | $13.569,13 | $0,999944 |
| 2026-07-02 | $0,000000000000000000 | $1.030,24 | $0,999264 |
| 2026-07-01 | $0,000000000000000000 | $3.806,79 | $0,999530 |
| 2026-06-30 | $0,000000000000000000 | $1.590,82 | $0,999321 |
| 2026-06-29 | $0,000000000000000000 | $10.051,28 | $0,993424 |
| 2026-06-28 | $0,000000000000000000 | $2.339,63 | $0,993790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
