Main Street Yield Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $38.506.599 | $292,70 | N/A |
| 2026-10-11 | $37.914.514 | $1.649,33 | $0,601282 |
| 2026-10-10 | $40.706.249 | $114,18 | $0,592037 |
| 2026-10-08 | $30.687.824 | $496,52 | $0,635630 |
| 2026-10-07 | $30.711.674 | $191,83 | $0,479192 |
| 2026-10-06 | $35.062.290 | $1.237,48 | $0,479531 |
| 2026-10-05 | $35.385.236 | $55,25 | $0,547461 |
| 2026-10-04 | $38.448.653 | $2.799,51 | $0,552503 |
| 2026-10-03 | $39.167.210 | $1.036,92 | $0,600214 |
| 2026-10-02 | $37.431.939 | $233,75 | $0,611339 |
| 2026-10-01 | $38.210.692 | $1.737,83 | $0,584254 |
| 2026-09-30 | $40.549.803 | $785,99 | $0,596409 |
| 2026-09-29 | $40.958.783 | $606,34 | $0,632906 |
| 2026-09-28 | $40.427.211 | $197,50 | $0,639145 |
| 2026-09-27 | $41.224.041 | $6.958,45 | $0,630850 |
| 2026-09-26 | $38.404.765 | $3.511,04 | $0,642797 |
| 2026-09-25 | $39.844.970 | $614,80 | $0,598788 |
| 2026-09-24 | $39.148.399 | $911,81 | $0,621243 |
| 2026-09-23 | $39.708.031 | $185,75 | $0,610382 |
| 2026-09-22 | $38.556.479 | $2.221,59 | $0,619108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
