Main Street Yield Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $20.945.407 | $25,98 | N/A |
| 2026-07-17 | $21.613.179 | $358,57 | $0,338118 |
| 2026-07-16 | $21.235.531 | $9,83 | $0,332387 |
| 2026-07-15 | $21.007.118 | $471,14 | $0,329077 |
| 2026-07-14 | $21.995.053 | $1.526,11 | $0,344863 |
| 2026-07-12 | $20.515.984 | $4,60 | $0,323268 |
| 2026-07-11 | $20.515.125 | $4,60 | $0,323254 |
| 2026-07-10 | $19.652.669 | $5,81 | $0,309665 |
| 2026-07-09 | $18.725.251 | $5,54 | $0,295051 |
| 2026-07-08 | $20.311.772 | $514,55 | $0,320050 |
| 2026-07-07 | $20.312.354 | $514,57 | $0,320059 |
| 2026-07-06 | $19.867.898 | $513,51 | $0,313065 |
| 2026-07-05 | $21.321.804 | $1.685,83 | $0,336004 |
| 2026-07-04 | $19.318.622 | $7.433,88 | $0,304507 |
| 2026-07-03 | $20.260.199 | $11.782,00 | $0,319322 |
| 2026-07-02 | $20.078.841 | $3.203,67 | $0,316316 |
| 2026-07-01 | $20.371.909 | $21.005 | $0,320933 |
| 2026-06-30 | $20.110.312 | $5.919,16 | $0,316486 |
| 2026-06-29 | $18.800.431 | $5.273,65 | $0,295872 |
| 2026-06-28 | $21.850.414 | $7,34 | $0,343871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
