Main Street Yield Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $40.776.212 | $505,77 | N/A |
| 2026-10-26 | $39.869.416 | $302,39 | $0,633708 |
| 2026-10-25 | $34.892.302 | $1,34 | $0,619616 |
| 2026-10-24 | $35.121.135 | $95,52 | $0,542266 |
| 2026-10-20 | $35.193.015 | $109,37 | $0,545737 |
| 2026-10-12 | $38.506.599 | $292,70 | $0,546854 |
| 2026-10-11 | $37.914.514 | $1.649,33 | $0,601282 |
| 2026-10-10 | $40.706.249 | $114,18 | $0,592037 |
| 2026-10-08 | $30.687.824 | $496,52 | $0,635630 |
| 2026-10-07 | $30.711.674 | $191,83 | $0,479192 |
| 2026-10-06 | $35.062.290 | $1.237,48 | $0,479531 |
| 2026-10-05 | $35.385.236 | $55,25 | $0,547461 |
| 2026-10-04 | $38.448.653 | $2.799,51 | $0,552503 |
| 2026-10-03 | $39.167.210 | $1.036,92 | $0,600214 |
| 2026-10-02 | $37.431.939 | $233,75 | $0,611339 |
| 2026-10-01 | $38.210.692 | $1.737,83 | $0,584254 |
| 2026-09-30 | $40.549.803 | $785,99 | $0,596409 |
| 2026-09-29 | $40.958.783 | $606,34 | $0,632906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
