Mainframe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $3.734.575 | $30.752 | N/A |
| 2026-07-03 | $3.814.614 | $18.699,81 | $0,815817 |
| 2026-07-02 | $3.719.670 | $41.123 | $0,796232 |
| 2026-07-01 | $3.544.518 | $26.846 | $0,759428 |
| 2026-06-30 | $3.519.224 | $137.018 | $0,754692 |
| 2026-06-29 | $3.689.200 | $53.242 | $0,791819 |
| 2026-06-28 | $3.610.405 | $1.783,59 | $0,775591 |
| 2026-06-27 | $3.686.184 | $37.906 | $0,792563 |
| 2026-06-26 | $3.741.560 | $19.582,59 | $0,805175 |
| 2026-06-25 | $3.726.309 | $20.847 | $0,802615 |
| 2026-06-24 | $3.869.084 | $59.757 | $0,834125 |
| 2026-06-23 | $3.911.247 | $73.045 | $0,843979 |
| 2026-06-22 | $4.225.546 | $49.639 | $0,912631 |
| 2026-06-21 | $4.264.556 | $37.327 | $0,921930 |
| 2026-06-20 | $4.307.429 | $42.286 | $0,932050 |
| 2026-06-19 | $4.255.046 | $27.507 | $0,921561 |
| 2026-06-18 | $4.339.846 | $33.656 | $0,940789 |
| 2026-06-17 | $4.478.403 | $37.616 | $0,971717 |
| 2026-06-16 | $72.347 | $803,40 | $0,01571224 |
| 2026-06-15 | $71.573 | $1.531,42 | $0,01555847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
