Mainframe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $12.203.519 | $7.104.820 | N/A |
| 2026-08-18 | $13.534.721 | $1.822.384 | $2,50 |
| 2026-08-17 | $10.830.307 | $548.887 | $2,77 |
| 2026-08-16 | $10.659.133 | $1.139.466 | $2,22 |
| 2026-08-15 | $10.843.495 | $789.816 | $2,19 |
| 2026-08-14 | $10.712.860 | $586.375 | $2,23 |
| 2026-08-13 | $9.928.976 | $687.982 | $2,21 |
| 2026-08-12 | $9.976.207 | $1.593.778 | $2,05 |
| 2026-08-11 | $9.876.115 | $341.138 | $2,06 |
| 2026-08-10 | $10.376.015 | $338.401 | $2,04 |
| 2026-08-09 | $10.126.174 | $689.548 | $2,15 |
| 2026-08-08 | $9.903.875 | $368.236 | $2,10 |
| 2026-08-07 | $9.850.921 | $1.860.209 | $2,05 |
| 2026-08-06 | $8.482.450 | $812.311 | $2,04 |
| 2026-08-05 | $7.911.080 | $154.949 | $1,76 |
| 2026-08-04 | $7.805.167 | $203.507 | $1,64 |
| 2026-08-03 | $8.068.730 | $133.108 | $1,62 |
| 2026-08-02 | $7.887.574 | $598.021 | $1,68 |
| 2026-08-01 | $7.616.704 | $409.841 | $1,64 |
| 2026-07-31 | $7.488.343 | $1.070.040 | $1,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
