Malakai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $8.178,60 | $18,71 | N/A |
| 2026-05-05 | $8.105,13 | $18,63 | $0,00000818 |
| 2026-05-04 | $8.127,97 | $18,60 | $0,00000815 |
| 2026-04-24 | $8.318,30 | $244,97 | $0,00000813 |
| 2026-04-23 | $8.307,73 | $250,44 | $0,00000832 |
| 2026-04-22 | $8.180,34 | $283,92 | $0,00000831 |
| 2026-04-21 | $8.364,57 | $45,46 | $0,00000819 |
| 2026-04-20 | $8.364,57 | $45,46 | $0,00000832 |
| 2026-04-15 | $8.420,70 | $1,30 | $0,00000832 |
| 2026-04-14 | $8.496,50 | $1,31 | $0,00000843 |
| 2026-04-13 | $7.983,22 | $1,27 | $0,00000849 |
| 2026-04-12 | $7.983,22 | $1,27 | $0,00000799 |
| 2026-04-11 | $8.159,08 | $4,16 | $0,00000799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
