Malinka USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $31.307 | $0,00165147 | N/A |
2024-05-06 | $0,000000000000000000 | $30.508 | $0,00164309 | $0,00165147 |
2024-05-05 | $0,000000000000000000 | $30.607 | $0,00164220 | $0,00164309 |
2024-05-04 | $0,000000000000000000 | $30.703 | $0,00164993 | $0,00164220 |
2024-05-03 | $0,000000000000000000 | $30.793 | $0,00164523 | $0,00164993 |
2024-05-02 | $0,000000000000000000 | $30.334 | $0,00162221 | $0,00164523 |
2024-05-01 | $0,000000000000000000 | $31.245 | $0,00167175 | $0,00162221 |
2024-04-30 | $0,000000000000000000 | $33.602 | $0,00171420 | $0,00167175 |
2024-04-29 | $0,000000000000000000 | $32.834 | $0,00172452 | $0,00171420 |
2024-04-28 | $0,000000000000000000 | $33.408 | $0,00174861 | $0,00172452 |
2024-04-27 | $0,000000000000000000 | $36.369 | $0,00175821 | $0,00174861 |
2024-04-26 | $0,000000000000000000 | $34.518 | $0,00178957 | $0,00175821 |
2024-04-25 | $0,000000000000000000 | $33.063 | $0,00173096 | $0,00178957 |
2024-04-24 | $0,000000000000000000 | $33.512 | $0,00174259 | $0,00173096 |
2024-04-23 | $0,000000000000000000 | $34.032 | $0,00176819 | $0,00174259 |
2024-04-22 | $0,000000000000000000 | $34.210 | $0,00175738 | $0,00176819 |
2024-04-21 | $0,000000000000000000 | $34.369 | $0,00175294 | $0,00175738 |
2024-04-20 | $0,000000000000000000 | $33.531 | $0,00173945 | $0,00175294 |
2024-04-19 | $0,000000000000000000 | $34.370 | $0,00177962 | $0,00173945 |
2024-04-18 | $0,000000000000000000 | $33.366 | $0,00173164 | $0,00177962 |
2024-04-17 | $0,000000000000000000 | $34.361 | $0,00169443 | $0,00173164 |
2024-04-16 | $0,000000000000000000 | $33.231 | $0,00169710 | $0,00169443 |
2024-04-15 | $0,000000000000000000 | $26.643 | $0,00165314 | $0,00169710 |
2024-04-14 | $0,000000000000000000 | $22.878 | $0,00149976 | $0,00165314 |
2024-04-13 | $0,000000000000000000 | $25.019 | $0,00154860 | $0,00149976 |
2024-04-12 | $0,000000000000000000 | $32.429 | $0,00175174 | $0,00154860 |
2024-04-11 | $0,000000000000000000 | $31.752 | $0,00170946 | $0,00175174 |
2024-04-10 | $0,000000000000000000 | $32.282 | $0,00171780 | $0,00170946 |
2024-04-09 | $0,000000000000000000 | $32.802 | $0,00173868 | $0,00171780 |
2024-04-08 | $0,000000000000000000 | $31.457 | $0,00169329 | $0,00173868 |
2024-04-07 | $0,000000000000000000 | $31.255 | $0,00171550 | $0,00169329 |
Ali želite podatke v drugi valuti? Uporabite naš API