Mamo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $5.745.494 | $450.584 | N/A |
| 2026-05-12 | $5.896.354 | $364.842 | $0,01203634 |
| 2026-05-11 | $6.020.187 | $511.186 | $0,01242793 |
| 2026-05-10 | $6.139.377 | $601.753 | $0,01265352 |
| 2026-05-09 | $5.876.892 | $492.541 | $0,01297716 |
| 2026-05-08 | $5.939.923 | $689.355 | $0,01236316 |
| 2026-05-07 | $6.010.636 | $581.630 | $0,01249563 |
| 2026-05-06 | $5.975.120 | $535.280 | $0,01264380 |
| 2026-05-05 | $5.880.820 | $411.930 | $0,01258537 |
| 2026-05-04 | $5.908.084 | $422.863 | $0,01239158 |
| 2026-05-03 | $5.941.636 | $338.305 | $0,01242879 |
| 2026-05-02 | $5.913.401 | $434.838 | $0,01253858 |
| 2026-05-01 | $5.891.968 | $701.547 | $0,01246380 |
| 2026-04-30 | $5.704.436 | $464.076 | $0,01239492 |
| 2026-04-29 | $5.678.439 | $441.043 | $0,01200098 |
| 2026-04-28 | $5.685.026 | $369.415 | $0,01194516 |
| 2026-04-27 | $6.087.829 | $539.210 | $0,01195179 |
| 2026-04-26 | $6.045.043 | $446.357 | $0,01278762 |
| 2026-04-25 | $6.022.554 | $538.366 | $0,01271690 |
| 2026-04-24 | $6.164.691 | $474.516 | $0,01266454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
