Mamo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $5.323.043 | $753.494 | N/A |
| 2026-08-10 | $5.491.408 | $696.241 | $0,00886463 |
| 2026-08-09 | $5.532.808 | $692.618 | $0,00914882 |
| 2026-08-08 | $5.525.919 | $703.847 | $0,00921779 |
| 2026-08-07 | $5.455.813 | $698.362 | $0,00920632 |
| 2026-08-06 | $5.570.735 | $743.001 | $0,00908952 |
| 2026-08-05 | $9.230.414 | $673.846 | $0,00928098 |
| 2026-08-04 | $9.189.799 | $685.234 | $0,00923041 |
| 2026-08-03 | $9.369.930 | $768.994 | $0,00918980 |
| 2026-08-02 | $9.333.413 | $826.778 | $0,00936993 |
| 2026-08-01 | $9.433.660 | $747.435 | $0,00933341 |
| 2026-07-31 | $9.759.229 | $777.601 | $0,00943366 |
| 2026-07-30 | $9.654.585 | $764.956 | $0,00975923 |
| 2026-07-29 | $9.768.442 | $822.566 | $0,00965458 |
| 2026-07-28 | $9.746.326 | $793.816 | $0,00976844 |
| 2026-07-27 | $9.774.334 | $733.606 | $0,00974633 |
| 2026-07-26 | $9.687.696 | $816.071 | $0,00977433 |
| 2026-07-25 | $9.638.419 | $757.985 | $0,00968770 |
| 2026-07-24 | $9.836.084 | $866.493 | $0,00963842 |
| 2026-07-23 | $9.998.609 | $911.110 | $0,00983608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
