Mamo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $3.679.085 | $1.002.629 | N/A |
| 2026-06-26 | $3.613.941 | $1.019.523 | $0,00774066 |
| 2026-06-25 | $3.672.988 | $882.351 | $0,00760261 |
| 2026-06-24 | $3.779.056 | $871.088 | $0,00772793 |
| 2026-06-23 | $3.883.577 | $857.892 | $0,00794839 |
| 2026-06-22 | $4.034.842 | $730.254 | $0,00817155 |
| 2026-06-21 | $4.133.057 | $871.031 | $0,00848777 |
| 2026-06-20 | $4.031.658 | $947.770 | $0,00869518 |
| 2026-06-19 | $3.913.770 | $757.596 | $0,00848136 |
| 2026-06-18 | $3.962.580 | $869.400 | $0,00823365 |
| 2026-06-17 | $4.124.275 | $780.961 | $0,00832812 |
| 2026-06-16 | $4.141.312 | $836.330 | $0,00870408 |
| 2026-06-15 | $4.084.800 | $871.308 | $0,00870342 |
| 2026-06-14 | $4.082.863 | $866.404 | $0,00859281 |
| 2026-06-13 | $4.003.053 | $876.234 | $0,00858908 |
| 2026-06-12 | $3.934.584 | $762.078 | $0,00842127 |
| 2026-06-11 | $3.810.853 | $800.585 | $0,00827715 |
| 2026-06-10 | $3.934.604 | $843.589 | $0,00801701 |
| 2026-06-09 | $4.028.095 | $949.666 | $0,00823650 |
| 2026-06-08 | $4.135.552 | $986.354 | $0,00845331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
