Mantle Staked Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $628.742.793 | $911.160 | N/A |
| 2026-10-02 | $636.418.362 | $487.366 | $2.936,64 |
| 2026-10-01 | $632.538.026 | $344.809 | $2.972,19 |
| 2026-09-30 | $630.646.332 | $447.926 | $2.953,51 |
| 2026-09-29 | $633.373.171 | $587.730 | $2.944,66 |
| 2026-09-28 | $632.218.046 | $181.954 | $2.957,47 |
| 2026-09-27 | $633.949.612 | $285.984 | $2.952,21 |
| 2026-09-26 | $632.193.919 | $533.472 | $2.960,28 |
| 2026-09-25 | $631.791.374 | $564.338 | $2.958,53 |
| 2026-09-24 | $626.383.453 | $593.356 | $2.958,00 |
| 2026-09-23 | $636.468.863 | $643.336 | $2.934,80 |
| 2026-09-22 | $644.552.307 | $1.310.871 | $3.022,83 |
| 2026-09-21 | $603.762.423 | $477.542 | $3.079,59 |
| 2026-09-20 | $605.820.066 | $386.752 | $2.895,88 |
| 2026-09-19 | $597.330.291 | $1.161.987 | $2.905,37 |
| 2026-09-18 | $559.980.280 | $447.282 | $2.865,73 |
| 2026-09-17 | $550.443.142 | $503.646 | $2.686,48 |
| 2026-09-16 | $584.979.792 | $872.819 | $2.640,37 |
| 2026-09-15 | $610.361.429 | $806.781 | $2.641,30 |
| 2026-09-14 | $603.328.253 | $357.657 | $2.756,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
