Mantle Staked Ether USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $1.450.001.854 | $5.793.425 | $3.107,92 | N/A |
2024-05-07 | $1.466.115.549 | $6.351.670 | $3.145,60 | $3.107,92 |
2024-05-06 | $1.507.247.786 | $4.520.840 | $3.226,09 | $3.145,60 |
2024-05-05 | $1.493.647.451 | $5.055.375 | $3.195,70 | $3.226,09 |
2024-05-04 | $1.503.607.336 | $6.285.819 | $3.188,83 | $3.195,70 |
2024-05-03 | $1.449.063.346 | $6.525.513 | $3.065,38 | $3.188,83 |
2024-05-02 | $1.454.045.300 | $8.872.096 | $3.048,16 | $3.065,38 |
2024-05-01 | $1.474.193.949 | $8.147.983 | $3.095,29 | $3.048,16 |
2024-04-30 | $1.563.451.679 | $5.214.997 | $3.292,11 | $3.095,29 |
2024-04-29 | $1.587.942.791 | $10.333.575 | $3.344,41 | $3.292,11 |
2024-04-28 | $1.579.695.303 | $5.082.186 | $3.328,49 | $3.344,41 |
2024-04-27 | $1.526.389.336 | $9.788.363 | $3.209,04 | $3.328,49 |
2024-04-26 | $1.552.043.135 | $9.907.985 | $3.236,79 | $3.209,04 |
2024-04-25 | $1.538.617.566 | $6.224.274 | $3.193,22 | $3.236,79 |
2024-04-24 | $1.588.479.961 | $7.008.540 | $3.290,16 | $3.193,22 |
2024-04-23 | $1.588.043.705 | $6.242.919 | $3.286,31 | $3.290,16 |
2024-04-22 | $1.556.146.588 | $4.504.132 | $3.217,00 | $3.286,31 |
2024-04-21 | $1.560.222.715 | $3.642.169 | $3.224,33 | $3.217,00 |
2024-04-20 | $1.526.885.047 | $12.836.681 | $3.143,07 | $3.224,33 |
2024-04-19 | $1.518.114.498 | $6.966.456 | $3.138,06 | $3.143,07 |
2024-04-18 | $1.479.403.015 | $7.365.774 | $3.056,87 | $3.138,06 |
2024-04-17 | $1.532.619.411 | $10.298.553 | $3.160,66 | $3.056,87 |
2024-04-16 | $1.544.241.734 | $8.476.494 | $3.166,04 | $3.160,66 |
2024-04-15 | $1.575.197.586 | $8.919.560 | $3.226,63 | $3.166,04 |
2024-04-14 | $1.519.333.574 | $12.653.375 | $3.105,18 | $3.226,63 |
2024-04-13 | $1.617.391.831 | $11.266.936 | $3.332,94 | $3.105,18 |
2024-04-12 | $1.748.812.001 | $6.291.497 | $3.587,50 | $3.332,94 |
2024-04-11 | $1.759.229.998 | $6.917.851 | $3.623,27 | $3.587,50 |
2024-04-10 | $1.752.090.142 | $7.631.092 | $3.596,55 | $3.623,27 |
2024-04-09 | $1.843.515.298 | $10.352.376 | $3.795,12 | $3.596,55 |
Ali želite podatke v drugi valuti? Uporabite naš API