Maple USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $116.201.530 | $1.354.053 | $14,80 | N/A |
2024-05-03 | $104.509.243 | $1.470.618 | $13,34 | $14,80 |
2024-05-02 | $93.197.660 | $1.708.717 | $11,87 | $13,34 |
2024-05-01 | $93.170.076 | $1.620.158 | $11,89 | $11,87 |
2024-04-30 | $97.976.658 | $1.399.286 | $12,50 | $11,89 |
2024-04-29 | $98.139.674 | $1.687.336 | $12,54 | $12,50 |
2024-04-28 | $100.740.874 | $2.446.542 | $12,85 | $12,54 |
2024-04-27 | $102.485.094 | $1.640.425 | $13,05 | $12,85 |
2024-04-26 | $110.858.707 | $1.110.775 | $14,13 | $13,05 |
2024-04-25 | $110.462.323 | $1.784.556 | $14,07 | $14,13 |
2024-04-24 | $113.533.619 | $2.225.020 | $14,49 | $14,07 |
2024-04-23 | $119.997.031 | $3.639.698 | $15,15 | $14,49 |
2024-04-22 | $122.743.240 | $1.546.123 | $15,65 | $15,15 |
2024-04-21 | $133.538.325 | $1.501.866 | $17,07 | $15,65 |
2024-04-20 | $122.386.843 | $1.498.336 | $15,65 | $17,07 |
2024-04-19 | $125.743.582 | $1.282.595 | $16,03 | $15,65 |
2024-04-18 | $124.515.351 | $2.348.978 | $15,89 | $16,03 |
2024-04-17 | $129.149.958 | $2.603.086 | $16,50 | $15,89 |
2024-04-16 | $122.853.382 | $4.098.646 | $15,70 | $16,50 |
2024-04-15 | $147.828.263 | $4.592.754 | $18,86 | $15,70 |
2024-04-14 | $123.609.761 | $4.098.530 | $15,73 | $18,86 |
2024-04-13 | $143.061.113 | $3.596.094 | $18,30 | $15,73 |
2024-04-12 | $159.968.678 | $4.054.984 | $20,39 | $18,30 |
2024-04-11 | $165.509.513 | $4.221.798 | $21,13 | $20,39 |
2024-04-10 | $152.502.158 | $2.440.883 | $19,45 | $21,13 |
2024-04-09 | $165.502.873 | $2.343.384 | $21,09 | $19,45 |
2024-04-08 | $171.355.379 | $4.196.606 | $21,93 | $21,09 |
2024-04-07 | $146.617.661 | $3.291.489 | $18,80 | $21,93 |
2024-04-06 | $146.946.289 | $2.894.128 | $18,70 | $18,80 |
2024-04-05 | $160.835.848 | $4.527.579 | $20,53 | $18,70 |
2024-04-04 | $161.976.834 | $3.925.785 | $20,66 | $20,53 |
Ali želite podatke v drugi valuti? Uporabite naš API