Maria USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $4,83 | $0,00004493 | N/A |
2024-06-02 | $0,000000000000000000 | $4,53 | $0,00004461 | $0,00004493 |
2024-06-01 | $0,000000000000000000 | $3,20 | $0,00004327 | $0,00004461 |
2024-05-31 | $0,000000000000000000 | $4,35 | $0,00004530 | $0,00004327 |
2024-05-30 | $0,000000000000000000 | $7,02 | $0,00004302 | $0,00004530 |
2024-05-29 | $0,000000000000000000 | $10,88 | $0,00004034 | $0,00004302 |
2024-05-28 | $0,000000000000000000 | $8,35 | $0,00004694 | $0,00004034 |
2024-05-27 | $0,000000000000000000 | $1,65 | $0,00004582 | $0,00004694 |
2024-05-26 | $0,000000000000000000 | $17,08 | $0,00004940 | $0,00004582 |
2024-05-25 | $0,000000000000000000 | $59,65 | $0,00004801 | $0,00004940 |
2024-05-24 | $0,000000000000000000 | $16,53 | $0,00004241 | $0,00004801 |
2024-05-23 | $0,000000000000000000 | $10,11 | $0,00004548 | $0,00004241 |
2024-05-22 | $0,000000000000000000 | $9,81 | $0,00004522 | $0,00004548 |
2024-05-21 | $0,000000000000000000 | $4,38 | $0,00005306 | $0,00004522 |
2024-05-20 | $0,000000000000000000 | $0,657501 | $0,00005301 | $0,00005306 |
2024-05-19 | $0,000000000000000000 | $13,20 | $0,00004698 | $0,00005301 |
2024-05-18 | $0,000000000000000000 | $13,99 | $0,00004850 | $0,00004698 |
2024-05-17 | $0,000000000000000000 | $4,11 | $0,00004642 | $0,00004850 |
2024-05-16 | $0,000000000000000000 | $7,71 | $0,00005393 | $0,00004642 |
2024-05-15 | $0,000000000000000000 | $17,16 | $0,00004724 | $0,00005393 |
2024-05-14 | $0,000000000000000000 | $12,08 | $0,00004813 | $0,00004724 |
2024-05-13 | $0,000000000000000000 | $1,88 | $0,00005033 | $0,00004813 |
2024-05-12 | $0,000000000000000000 | $22,92 | $0,00004854 | $0,00005033 |
2024-05-11 | $0,000000000000000000 | $2,91 | $0,00005047 | $0,00004854 |
2024-05-10 | $0,000000000000000000 | $10,78 | $0,00004891 | $0,00005047 |
2024-05-09 | $0,000000000000000000 | $34,26 | $0,00007651 | $0,00004891 |
2024-05-08 | $0,000000000000000000 | $35,55 | $0,00008084 | $0,00007651 |
2024-05-07 | $0,000000000000000000 | $32,42 | $0,00007908 | $0,00008084 |
2024-05-06 | $0,000000000000000000 | $90,08 | $0,00006696 | $0,00007908 |
2024-05-05 | $0,000000000000000000 | $39,50 | $0,00006363 | $0,00006696 |
2024-05-04 | $0,000000000000000000 | $64,29 | $0,00005861 | $0,00006363 |
Ali želite podatke v drugi valuti? Uporabite naš API