MASQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $498.154 | $271,89 | N/A |
| 2026-05-10 | $492.300 | $220,65 | $0,01448902 |
| 2026-05-09 | $497.961 | $141,09 | $0,01431861 |
| 2026-05-08 | $478.997 | $264,78 | $0,01448426 |
| 2026-05-07 | $493.382 | $97,33 | $0,01393058 |
| 2026-05-06 | $514.592 | $23,36 | $0,01435107 |
| 2026-05-05 | $499.411 | $55,87 | $0,01496800 |
| 2026-05-04 | $486.956 | $80,10 | $0,01452638 |
| 2026-05-03 | $493.557 | $43,39 | $0,01414007 |
| 2026-05-02 | $489.437 | $39,37 | $0,01436509 |
| 2026-05-01 | $481.820 | $24,66 | $0,01423631 |
| 2026-04-30 | $470.871 | $83,14 | $0,01401653 |
| 2026-04-29 | $482.119 | $7,00 | $0,01369695 |
| 2026-04-28 | $491.667 | $65,83 | $0,01402439 |
| 2026-04-27 | $506.105 | $118,24 | $0,01430117 |
| 2026-04-26 | $483.185 | $5,06 | $0,01472638 |
| 2026-04-25 | $483.185 | $5,06 | $0,01404039 |
| 2026-04-24 | $485.804 | $14,51 | $0,01404039 |
| 2026-04-23 | $508.600 | $7,23 | $0,01413063 |
| 2026-04-22 | $487.125 | $187,48 | $0,01479372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
