MASQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $304.539 | $289,69 | N/A |
| 2026-09-25 | $299.172 | $19,34 | $0,00885817 |
| 2026-09-24 | $304.191 | $108,63 | $0,00870207 |
| 2026-09-23 | $315.251 | $1.334,46 | $0,00884805 |
| 2026-09-22 | $304.193 | $13,50 | $0,00916976 |
| 2026-09-21 | $308.209 | $3,06 | $0,00884809 |
| 2026-09-20 | $278.939 | $3,76 | $0,00896492 |
| 2026-09-19 | $291.614 | $8,58 | $0,00811354 |
| 2026-09-18 | $268.171 | $4,64 | $0,00848222 |
| 2026-09-17 | $270.136 | $39,77 | $0,00780033 |
| 2026-09-16 | $266.759 | $165,76 | $0,00785747 |
| 2026-09-15 | $278.047 | $28,83 | $0,00775926 |
| 2026-09-14 | $278.470 | $37,38 | $0,00808760 |
| 2026-09-13 | $279.517 | $216,38 | $0,00809989 |
| 2026-09-12 | $281.452 | $404,88 | $0,00813035 |
| 2026-09-11 | $293.312 | $40,50 | $0,00818663 |
| 2026-09-09 | $278.527 | $67,54 | $0,00853160 |
| 2026-09-08 | $299.657 | $35,98 | $0,00810156 |
| 2026-09-05 | $298.620 | $7,87 | $0,00871617 |
| 2026-09-04 | $305.664 | $95,25 | $0,00868598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
