MASQ USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $8.366.845 | $50.110 | $0,243307 | N/A |
2024-06-04 | $8.149.098 | $45.555 | $0,236891 | $0,243307 |
2024-06-03 | $8.315.540 | $57.309 | $0,239755 | $0,236891 |
2024-06-02 | $8.506.197 | $59.949 | $0,247260 | $0,239755 |
2024-06-01 | $8.544.515 | $6.833,99 | $0,245655 | $0,247260 |
2024-05-31 | $8.522.536 | $14.617,58 | $0,247780 | $0,245655 |
2024-05-30 | $8.912.179 | $62.088 | $0,258036 | $0,247780 |
2024-05-29 | $9.006.245 | $93.265 | $0,259287 | $0,258036 |
2024-05-28 | $9.508.604 | $75.645 | $0,276808 | $0,259287 |
2024-05-27 | $8.893.169 | $14.710,57 | $0,258699 | $0,276808 |
2024-05-26 | $9.133.742 | $6.097,41 | $0,265704 | $0,258699 |
2024-05-25 | $9.287.186 | $64.141 | $0,270101 | $0,265704 |
2024-05-24 | $9.474.482 | $144.716 | $0,275875 | $0,270101 |
2024-05-23 | $9.041.799 | $60.908 | $0,263183 | $0,275875 |
2024-05-22 | $9.035.207 | $78.138 | $0,261441 | $0,263183 |
2024-05-21 | $9.143.171 | $115.583 | $0,266058 | $0,261441 |
2024-05-20 | $8.243.329 | $8.909,28 | $0,239754 | $0,266058 |
2024-05-19 | $8.495.833 | $55.014 | $0,248104 | $0,239754 |
2024-05-18 | $8.585.036 | $89.865 | $0,249603 | $0,248104 |
2024-05-17 | $8.638.347 | $52.996 | $0,251293 | $0,249603 |
2024-05-16 | $8.854.902 | $72.757 | $0,257668 | $0,251293 |
2024-05-15 | $8.508.253 | $62.348 | $0,247520 | $0,257668 |
2024-05-14 | $9.191.585 | $83.870 | $0,266798 | $0,247520 |
2024-05-13 | $9.267.520 | $65.538 | $0,269725 | $0,266798 |
2024-05-12 | $9.410.532 | $53.999 | $0,273912 | $0,269725 |
2024-05-11 | $9.318.568 | $51.994 | $0,274237 | $0,273912 |
2024-05-10 | $9.799.125 | $92.397 | $0,284392 | $0,274237 |
2024-05-09 | $9.535.179 | $165.318 | $0,275154 | $0,284392 |
2024-05-08 | $8.817.227 | $222.442 | $0,255182 | $0,275154 |
2024-05-07 | $8.640.572 | $31.995 | $0,251377 | $0,255182 |
2024-05-06 | $8.779.340 | $71.767 | $0,255134 | $0,251377 |
Ali želite podatke v drugi valuti? Uporabite naš API