Maza USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $2.286.565 | $77,48 | $0,00101141 | N/A |
2024-05-22 | $2.351.224 | $199,06 | $0,00103992 | $0,00101141 |
2024-05-21 | $2.657.091 | $430,49 | $0,00117811 | $0,00103992 |
2024-05-20 | $3.697.182 | $1.725,07 | $0,00163998 | $0,00117811 |
2024-05-19 | $1.522.501 | $31,09 | $0,00067380 | $0,00163998 |
2024-05-18 | $1.502.137 | $18,86 | $0,00063905 | $0,00067380 |
2024-05-17 | $2.327.183 | $9,80 | $0,00103115 | $0,00063905 |
2024-05-16 | $1.730.893 | $217,27 | $0,00076615 | $0,00103115 |
2024-05-15 | $1.766.401 | $10,28 | $0,00078365 | $0,00076615 |
2024-05-14 | $1.811.367 | $207,60 | $0,00080164 | $0,00078365 |
2024-05-13 | $1.882.257 | $24,70 | $0,00083480 | $0,00080164 |
2024-05-12 | $2.007.721 | $26,27 | $0,00088982 | $0,00083480 |
2024-05-11 | $1.983.225 | $51,65 | $0,00087753 | $0,00088982 |
2024-05-10 | $2.051.118 | $192,05 | $0,00090933 | $0,00087753 |
2024-05-09 | $2.905.279 | $211,03 | $0,00129283 | $0,00090933 |
2024-05-08 | $2.369.929 | $14,66 | $0,00105056 | $0,00129283 |
2024-05-07 | $2.215.152 | $77,39 | $0,00098199 | $0,00105056 |
2024-05-06 | $2.370.872 | $34,19 | $0,00105022 | $0,00098199 |
2024-05-05 | $2.545.209 | $62,33 | $0,00112858 | $0,00105022 |
2024-05-04 | $2.497.620 | $120,62 | $0,00110556 | $0,00112858 |
2024-05-03 | $2.680.530 | $417,65 | $0,00118860 | $0,00110556 |
2024-05-02 | $3.059.084 | $55,93 | $0,00135657 | $0,00118860 |
2024-05-01 | $3.153.325 | $258,25 | $0,00139077 | $0,00135657 |
2024-04-30 | $3.484.708 | $321,37 | $0,00166169 | $0,00139077 |
2024-04-29 | $3.764.280 | $183,54 | $0,00167229 | $0,00166169 |
2024-04-28 | $3.829.288 | $1.149,88 | $0,00169942 | $0,00167229 |
2024-04-27 | $3.243.514 | $808,07 | $0,00144048 | $0,00169942 |
2024-04-26 | $3.212.695 | $84,50 | $0,00142605 | $0,00144048 |
2024-04-25 | $4.195.132 | $1.243,58 | $0,00186034 | $0,00142605 |
2024-04-24 | $3.610.207 | $2.049,12 | $0,00140841 | $0,00186034 |
2024-04-23 | $3.200.844 | $1.396,19 | $0,00141917 | $0,00140841 |
Ali želite podatke v drugi valuti? Uporabite naš API