McBROKEN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $4,96 | $0,00002009 | N/A |
2024-06-02 | $0,000000000000000000 | $123,66 | $0,00002056 | $0,00002009 |
2024-06-01 | $0,000000000000000000 | $8,35 | $0,00002004 | $0,00002056 |
2024-05-31 | $0,000000000000000000 | $179,91 | $0,00002025 | $0,00002004 |
2024-05-30 | $0,000000000000000000 | $4,01 | $0,00001989 | $0,00002025 |
2024-05-29 | $0,000000000000000000 | $299,67 | $0,00001993 | $0,00001989 |
2024-05-28 | $0,000000000000000000 | $40,17 | $0,00002030 | $0,00001993 |
2024-05-27 | $0,000000000000000000 | $71,77 | $0,00001948 | $0,00002030 |
2024-05-26 | $0,000000000000000000 | $3,03 | $0,00001998 | $0,00001948 |
2024-05-25 | $0,000000000000000000 | $15,36 | $0,00001997 | $0,00001998 |
2024-05-24 | $0,000000000000000000 | $4,20 | $0,00002100 | $0,00001997 |
2024-05-23 | $0,000000000000000000 | $10,99 | $0,00002116 | $0,00002100 |
2024-05-22 | $0,000000000000000000 | $11,19 | $0,00002131 | $0,00002116 |
2024-05-21 | $0,000000000000000000 | $4,34 | $0,00002235 | $0,00002131 |
2024-05-20 | $0,000000000000000000 | $33,39 | $0,00002056 | $0,00002235 |
2024-05-19 | $0,000000000000000000 | $94,76 | $0,00002078 | $0,00002056 |
2024-05-18 | $0,000000000000000000 | $1.090,26 | $0,00002017 | $0,00002078 |
2024-05-17 | $0,000000000000000000 | $7.679,63 | $0,00002298 | $0,00002017 |
2024-05-16 | $0,000000000000000000 | $3.898,57 | $0,00002160 | $0,00002298 |
2024-05-15 | $0,000000000000000000 | $2.692,81 | $0,00001682 | $0,00002160 |
2024-05-14 | $0,000000000000000000 | $110,78 | $0,00001524 | $0,00001682 |
2024-05-13 | $0,000000000000000000 | $4,02 | $0,00001465 | $0,00001524 |
2024-05-12 | $0,000000000000000000 | $5,14 | $0,00001470 | $0,00001465 |
2024-05-11 | $0,000000000000000000 | $515,01 | $0,00001484 | $0,00001470 |
2024-05-10 | $0,000000000000000000 | $15,16 | $0,00001360 | $0,00001484 |
2024-05-09 | $0,000000000000000000 | $1,64 | $0,00001311 | $0,00001360 |
2024-05-08 | $0,000000000000000000 | $19,36 | $0,00001380 | $0,00001311 |
2024-05-07 | $0,000000000000000000 | $85,66 | $0,00001420 | $0,00001380 |
2024-05-06 | $0,000000000000000000 | $295,66 | $0,00001356 | $0,00001420 |
2024-05-05 | $0,000000000000000000 | $88,74 | $0,00001274 | $0,00001356 |
2024-05-04 | $0,000000000000000000 | $118,23 | $0,00001247 | $0,00001274 |
Ali želite podatke v drugi valuti? Uporabite naš API