MCH Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $2.097.991 | $65.882 | $0,061439 | N/A |
2024-05-08 | $2.151.248 | $65.454 | $0,062849 | $0,061439 |
2024-05-07 | $2.188.137 | $69.226 | $0,063924 | $0,062849 |
2024-05-06 | $2.232.981 | $72.489 | $0,065393 | $0,063924 |
2024-05-05 | $2.211.797 | $68.950 | $0,064641 | $0,065393 |
2024-05-04 | $2.209.641 | $67.499 | $0,064588 | $0,064641 |
2024-05-03 | $2.178.335 | $65.817 | $0,063699 | $0,064588 |
2024-05-02 | $2.076.137 | $57.601 | $0,060674 | $0,063699 |
2024-05-01 | $2.150.964 | $57.404 | $0,062980 | $0,060674 |
2024-04-30 | $2.296.359 | $57.922 | $0,067141 | $0,062980 |
2024-04-29 | $2.366.211 | $63.929 | $0,069000 | $0,067141 |
2024-04-28 | $2.333.589 | $56.382 | $0,068262 | $0,069000 |
2024-04-27 | $2.308.663 | $60.275 | $0,067746 | $0,068262 |
2024-04-26 | $2.284.669 | $64.832 | $0,067184 | $0,067746 |
2024-04-25 | $2.304.808 | $65.364 | $0,067650 | $0,067184 |
2024-04-24 | $2.331.431 | $64.769 | $0,068273 | $0,067650 |
2024-04-23 | $2.369.623 | $94.257 | $0,069117 | $0,068273 |
2024-04-22 | $2.343.191 | $110.880 | $0,068661 | $0,069117 |
2024-04-21 | $2.358.462 | $100.347 | $0,069024 | $0,068661 |
2024-04-20 | $2.333.045 | $98.151 | $0,068137 | $0,069024 |
2024-04-19 | $2.320.614 | $90.562 | $0,067736 | $0,068137 |
2024-04-18 | $2.287.569 | $119.151 | $0,066925 | $0,067736 |
2024-04-17 | $2.383.400 | $141.819 | $0,069860 | $0,066925 |
2024-04-16 | $2.407.278 | $175.914 | $0,070322 | $0,069860 |
2024-04-15 | $2.440.450 | $179.039 | $0,071325 | $0,070322 |
2024-04-14 | $2.402.707 | $164.834 | $0,070050 | $0,071325 |
2024-04-13 | $2.615.384 | $183.051 | $0,076573 | $0,070050 |
2024-04-12 | $2.884.039 | $134.603 | $0,084271 | $0,076573 |
2024-04-11 | $2.894.522 | $182.740 | $0,084518 | $0,084271 |
2024-04-10 | $3.020.769 | $207.788 | $0,088270 | $0,084518 |
2024-04-09 | $3.158.815 | $264.305 | $0,092357 | $0,088270 |
Ali želite podatke v drugi valuti? Uporabite naš API