MCH Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $184.866 | $1,52 | N/A |
| 2026-11-01 | $183.371 | $18,30 | $0,00377531 |
| 2026-10-31 | $182.372 | $44,22 | $0,00374477 |
| 2026-10-30 | $183.093 | $42,56 | $0,00372438 |
| 2026-10-29 | $174.878 | $34,13 | $0,00373909 |
| 2026-10-28 | $179.133 | $6,96 | $0,00357133 |
| 2026-10-27 | $186.490 | $23,09 | $0,00365824 |
| 2026-10-26 | $189.508 | $1,23 | $0,00380848 |
| 2026-10-25 | $192.598 | $12,45 | $0,00387010 |
| 2026-10-24 | $192.430 | $12,08 | $0,00393322 |
| 2026-10-23 | $193.791 | $1,69 | $0,00392979 |
| 2026-10-22 | $200.869 | $2,79 | $0,00395758 |
| 2026-10-21 | $197.298 | $21,01 | $0,00410211 |
| 2026-10-20 | $177.492 | $8,79 | $0,00402920 |
| 2026-10-19 | $197.639 | $1,20 | $0,00362471 |
| 2026-10-18 | $195.025 | $35,26 | $0,00403616 |
| 2026-10-17 | $186.688 | $8,95 | $0,00398278 |
| 2026-10-16 | $199.273 | $3,58 | $0,00381253 |
| 2026-10-15 | $188.540 | $3,94 | $0,00406952 |
| 2026-10-14 | $200.053 | $6,46 | $0,00385035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
