MCH Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $202.247 | $3.454,73 | N/A |
| 2026-09-16 | $210.686 | $2.079,82 | $0,00413027 |
| 2026-09-15 | $226.618 | $146,89 | $0,00430260 |
| 2026-09-14 | $223.846 | $7,67 | $0,00462795 |
| 2026-09-13 | $228.178 | $2.660,66 | $0,00457136 |
| 2026-09-12 | $230.431 | $223,05 | $0,00465981 |
| 2026-09-11 | $224.796 | $1.275,19 | $0,00470583 |
| 2026-09-10 | $236.098 | $400,06 | $0,00459076 |
| 2026-09-09 | $241.623 | $132,87 | $0,00482157 |
| 2026-09-08 | $242.323 | $1.534,91 | $0,00493440 |
| 2026-09-07 | $246.973 | $4.667,78 | $0,00494868 |
| 2026-09-06 | $233.988 | $1.187,80 | $0,00504365 |
| 2026-09-05 | $254.033 | $86.852 | $0,00477847 |
| 2026-09-04 | $484.977 | $4.392,07 | $0,00518783 |
| 2026-09-03 | $509.994 | $376,49 | $0,00990414 |
| 2026-09-02 | $511.077 | $462,25 | $0,01041504 |
| 2026-09-01 | $519.857 | $385,83 | $0,01043715 |
| 2026-08-31 | $511.945 | $1.374,81 | $0,01061645 |
| 2026-08-30 | $519.407 | $408,77 | $0,01045488 |
| 2026-08-29 | $520.363 | $873,58 | $0,01060727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
