MCH Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $465.002 | $526,31 | N/A |
| 2026-08-10 | $471.452 | $757,81 | $0,00949621 |
| 2026-08-09 | $473.987 | $830,55 | $0,00962792 |
| 2026-08-08 | $467.502 | $1.400,20 | $0,00967970 |
| 2026-08-07 | $482.504 | $275,84 | $0,00954727 |
| 2026-08-06 | $480.122 | $565,65 | $0,00985364 |
| 2026-08-05 | $421.923 | $62,57 | $0,00980500 |
| 2026-08-04 | $415.172 | $188,94 | $0,00984802 |
| 2026-08-03 | $422.238 | $47,33 | $0,00969045 |
| 2026-08-02 | $413.410 | $654,78 | $0,00985538 |
| 2026-08-01 | $415.960 | $95,91 | $0,00964933 |
| 2026-07-31 | $160.387 | $178,13 | $0,00970885 |
| 2026-07-30 | $427.158 | $1.738,94 | $0,00374356 |
| 2026-07-29 | $432.690 | $8.763,16 | $0,00997022 |
| 2026-07-28 | $453.585 | $1.467,58 | $0,01009934 |
| 2026-07-27 | $457.352 | $721,76 | $0,01058705 |
| 2026-07-26 | $448.259 | $112,96 | $0,01067498 |
| 2026-07-25 | $444.855 | $474,34 | $0,01046274 |
| 2026-07-24 | $414.563 | $589,97 | $0,01038329 |
| 2026-07-23 | $329.310 | $40,72 | $0,00967624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
