MCOIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $6.591.308 | $209.626 | N/A |
| 2026-07-03 | $6.614.344 | $183.879 | $0,03736917 |
| 2026-07-02 | $6.627.049 | $225.136 | $0,03744096 |
| 2026-07-01 | $6.812.359 | $204.013 | $0,03848790 |
| 2026-06-30 | $6.769.753 | $213.962 | $0,03824719 |
| 2026-06-29 | $7.820.641 | $204.787 | $0,04418441 |
| 2026-06-28 | $7.813.691 | $242.731 | $0,04414515 |
| 2026-06-27 | $8.046.333 | $260.509 | $0,04545951 |
| 2026-06-26 | $7.497.326 | $270.468 | $0,04235778 |
| 2026-06-25 | $8.165.116 | $276.925 | $0,04613060 |
| 2026-06-24 | $8.757.682 | $239.881 | $0,04947843 |
| 2026-06-23 | $9.319.498 | $233.188 | $0,052653 |
| 2026-06-22 | $9.887.699 | $272.030 | $0,055863 |
| 2026-06-21 | $9.784.719 | $284.274 | $0,055281 |
| 2026-06-20 | $9.835.733 | $257.010 | $0,055569 |
| 2026-06-19 | $10.403.859 | $254.837 | $0,058779 |
| 2026-06-18 | $10.239.592 | $286.260 | $0,057851 |
| 2026-06-17 | $10.872.964 | $281.581 | $0,061429 |
| 2026-06-16 | $11.499.312 | $410.991 | $0,064968 |
| 2026-06-15 | $12.047.087 | $343.785 | $0,068063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
