MCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $6.550.880 | $231.638 | N/A |
| 2026-06-09 | $6.506.024 | $274.655 | $0,03701062 |
| 2026-06-08 | $5.829.539 | $237.954 | $0,03676048 |
| 2026-06-07 | $5.596.122 | $209.131 | $0,03291442 |
| 2026-06-06 | $5.597.245 | $254.692 | $0,03159998 |
| 2026-06-05 | $5.805.675 | $269.362 | $0,03163998 |
| 2026-06-04 | $5.969.885 | $290.870 | $0,03282106 |
| 2026-06-03 | $6.236.788 | $281.601 | $0,03372058 |
| 2026-06-02 | $5.438.122 | $269.197 | $0,03517006 |
| 2026-06-01 | $5.128.617 | $249.047 | $0,03070744 |
| 2026-05-31 | $5.229.687 | $228.480 | $0,02899441 |
| 2026-05-30 | $5.215.661 | $256.931 | $0,02954625 |
| 2026-05-29 | $5.117.437 | $235.791 | $0,02946701 |
| 2026-05-28 | $4.918.340 | $286.453 | $0,02890298 |
| 2026-05-27 | $4.542.008 | $276.106 | $0,02777006 |
| 2026-05-26 | $4.361.190 | $245.050 | $0,02565953 |
| 2026-05-25 | $4.343.039 | $185.851 | $0,02463949 |
| 2026-05-24 | $4.329.896 | $229.554 | $0,02454077 |
| 2026-05-23 | $4.346.014 | $274.182 | $0,02446269 |
| 2026-05-22 | $4.418.333 | $202.535 | $0,02454952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
