MCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $9.376.861 | $210.659 | N/A |
| 2026-08-17 | $8.817.088 | $194.899 | $0,052977 |
| 2026-08-16 | $8.665.181 | $228.657 | $0,04981405 |
| 2026-08-15 | $7.650.859 | $188.743 | $0,04895582 |
| 2026-08-14 | $7.566.125 | $212.625 | $0,04322519 |
| 2026-08-13 | $7.493.324 | $184.253 | $0,04274647 |
| 2026-08-12 | $7.364.818 | $206.404 | $0,04233516 |
| 2026-08-11 | $7.121.118 | $227.915 | $0,04160914 |
| 2026-08-10 | $7.303.786 | $179.736 | $0,04023231 |
| 2026-08-09 | $7.033.658 | $220.186 | $0,04126433 |
| 2026-08-08 | $7.702.642 | $187.672 | $0,03973818 |
| 2026-08-07 | $6.353.050 | $253.334 | $0,04351775 |
| 2026-08-06 | $5.467.941 | $195.830 | $0,03589294 |
| 2026-08-05 | $5.412.877 | $170.857 | $0,03089232 |
| 2026-08-04 | $5.414.267 | $219.823 | $0,03058123 |
| 2026-08-03 | $5.350.210 | $175.802 | $0,03058908 |
| 2026-08-02 | $5.237.812 | $222.238 | $0,03022718 |
| 2026-08-01 | $5.324.822 | $217.447 | $0,02959216 |
| 2026-07-31 | $5.938.795 | $174.386 | $0,03008374 |
| 2026-07-30 | $5.859.729 | $207.555 | $0,03355252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
