MCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $6.416.239 | $79.404 | N/A |
| 2026-10-03 | $6.456.595 | $101.914 | $0,03624994 |
| 2026-10-02 | $6.558.067 | $92.215 | $0,03647794 |
| 2026-10-01 | $6.589.785 | $162.764 | $0,03705123 |
| 2026-09-30 | $6.663.348 | $194.481 | $0,03723042 |
| 2026-09-29 | $6.714.936 | $160.588 | $0,03764603 |
| 2026-09-28 | $6.733.402 | $195.910 | $0,03793749 |
| 2026-09-27 | $6.716.458 | $175.458 | $0,03804182 |
| 2026-09-26 | $6.705.445 | $175.296 | $0,03794609 |
| 2026-09-25 | $6.723.735 | $174.409 | $0,03788387 |
| 2026-09-24 | $6.726.017 | $184.082 | $0,03798721 |
| 2026-09-23 | $6.953.803 | $130.623 | $0,03800009 |
| 2026-09-22 | $6.963.890 | $188.694 | $0,03928702 |
| 2026-09-21 | $6.550.499 | $198.951 | $0,03934401 |
| 2026-09-20 | $6.554.834 | $155.696 | $0,03700847 |
| 2026-09-19 | $6.533.483 | $198.210 | $0,03703296 |
| 2026-09-18 | $6.267.281 | $170.437 | $0,03691233 |
| 2026-09-17 | $6.376.308 | $162.195 | $0,03540837 |
| 2026-09-16 | $6.543.489 | $126.297 | $0,03602434 |
| 2026-09-15 | $6.746.120 | $134.147 | $0,03696887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
