Media Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $35.296 | $91,99 | N/A |
| 2026-07-19 | $35.850 | $1,089 | $0,141185 |
| 2026-07-18 | $35.849 | $19,86 | $0,143401 |
| 2026-07-17 | $35.711 | $21,59 | $0,143396 |
| 2026-07-16 | $35.929 | $282,09 | $0,142845 |
| 2026-07-15 | $35.978 | $33,57 | $0,143716 |
| 2026-07-14 | $35.784 | $34,57 | $0,143910 |
| 2026-07-13 | $35.759 | $26,42 | $0,143137 |
| 2026-07-12 | $35.521 | $154,27 | $0,143036 |
| 2026-07-11 | $35.036 | $14,72 | $0,142086 |
| 2026-07-10 | $35.001 | $14,66 | $0,140144 |
| 2026-07-09 | $35.046 | $196,75 | $0,140003 |
| 2026-07-08 | $35.820 | $17,53 | $0,140184 |
| 2026-07-07 | $36.039 | $69,07 | $0,143278 |
| 2026-07-06 | $36.356 | $270,72 | $0,144155 |
| 2026-07-05 | $37.407 | $55,96 | $0,145426 |
| 2026-07-04 | $37.813 | $25,21 | $0,149627 |
| 2026-07-03 | $37.725 | $1,027 | $0,151253 |
| 2026-07-02 | $37.916 | $64,73 | $0,150899 |
| 2026-07-01 | $38.008 | $1.038,59 | $0,151664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
