Media Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $44.842 | $298,83 | N/A |
| 2026-06-04 | $46.015 | $53,52 | $0,179352 |
| 2026-06-03 | $46.288 | $66,34 | $0,184059 |
| 2026-06-02 | $46.195 | $150,85 | $0,185133 |
| 2026-06-01 | $46.103 | $73,23 | $0,184781 |
| 2026-05-31 | $45.559 | $28,82 | $0,184412 |
| 2026-05-30 | $45.785 | $139,11 | $0,182237 |
| 2026-05-29 | $45.705 | $122,16 | $0,183141 |
| 2026-05-28 | $45.992 | $241,17 | $0,182818 |
| 2026-05-27 | $46.461 | $112,22 | $0,183967 |
| 2026-05-26 | $47.003 | $427,91 | $0,185846 |
| 2026-05-25 | $46.435 | $5.097,55 | $0,188012 |
| 2026-05-24 | $62.941 | $3.695,41 | $0,185741 |
| 2026-05-23 | $77.572 | $5.312,03 | $0,251764 |
| 2026-05-22 | $49.468 | $53,81 | $0,310257 |
| 2026-05-21 | $49.423 | $1,79 | $0,197872 |
| 2026-05-20 | $49.187 | $81,09 | $0,197690 |
| 2026-05-19 | $49.846 | $7,12 | $0,196748 |
| 2026-05-18 | $49.595 | $13,79 | $0,199383 |
| 2026-05-17 | $49.594 | $172,68 | $0,198380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
