Media Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $49.623 | $475,16 | N/A |
| 2026-05-10 | $49.196 | $412,40 | $0,198492 |
| 2026-05-09 | $47.666 | $790,87 | $0,196785 |
| 2026-05-08 | $43.604 | $116,37 | $0,190644 |
| 2026-05-07 | $43.362 | $18,61 | $0,174416 |
| 2026-05-06 | $43.361 | $238,04 | $0,173447 |
| 2026-05-05 | $43.335 | $10,19 | $0,173443 |
| 2026-05-04 | $43.390 | $11,98 | $0,173341 |
| 2026-05-03 | $43.407 | $3,24 | $0,173559 |
| 2026-05-02 | $43.633 | $117,09 | $0,173628 |
| 2026-05-01 | $43.410 | $2,17 | $0,174530 |
| 2026-04-30 | $43.634 | $18,17 | $0,173642 |
| 2026-04-29 | $43.634 | $18,17 | $0,174537 |
| 2026-04-28 | $43.320 | $1,027 | $0,174537 |
| 2026-04-27 | $43.323 | $7,95 | $0,173281 |
| 2026-04-26 | $43.536 | $279,14 | $0,173291 |
| 2026-04-25 | $43.320 | $125,74 | $0,174145 |
| 2026-04-24 | $42.727 | $84,85 | $0,173280 |
| 2026-04-23 | $42.725 | $195,82 | $0,170910 |
| 2026-04-22 | $42.418 | $17,07 | $0,170915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
