Media Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $27.078 | $334,40 | N/A |
| 2026-09-03 | $27.062 | $27,14 | $0,108312 |
| 2026-09-02 | $27.033 | $1,16 | $0,108247 |
| 2026-09-01 | $26.872 | $6,01 | $0,108132 |
| 2026-08-31 | $26.908 | $5,30 | $0,107488 |
| 2026-08-30 | $27.022 | $26,55 | $0,107634 |
| 2026-08-29 | $26.896 | $12,26 | $0,108089 |
| 2026-08-28 | $26.906 | $181,57 | $0,107586 |
| 2026-08-27 | $26.354 | $212,66 | $0,107625 |
| 2026-08-26 | $25.467 | $131,73 | $0,105418 |
| 2026-08-25 | $25.279 | $85,16 | $0,101870 |
| 2026-08-24 | $25.337 | $10,44 | $0,101118 |
| 2026-08-23 | $25.432 | $1,014 | $0,101346 |
| 2026-08-22 | $25.430 | $34,44 | $0,101728 |
| 2026-08-21 | $25.560 | $38,76 | $0,101722 |
| 2026-08-20 | $25.695 | $52,94 | $0,102240 |
| 2026-08-19 | $25.764 | $2,34 | $0,102781 |
| 2026-08-18 | $25.889 | $4,92 | $0,103057 |
| 2026-08-17 | $25.877 | $1,53 | $0,103556 |
| 2026-08-14 | $25.890 | $147,16 | $0,103506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
