Media Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $5.145.569 | $200.718 | $20,61 | N/A |
2024-05-03 | $4.880.966 | $162.191 | $19,37 | $20,61 |
2024-05-02 | $4.826.168 | $373.376 | $19,37 | $19,37 |
2024-05-01 | $5.163.323 | $273.284 | $20,64 | $19,37 |
2024-04-30 | $5.451.036 | $161.749 | $21,82 | $20,64 |
2024-04-29 | $5.487.461 | $73.115 | $22,01 | $21,82 |
2024-04-28 | $5.570.107 | $150.541 | $22,23 | $22,01 |
2024-04-27 | $5.611.573 | $281.852 | $22,50 | $22,23 |
2024-04-26 | $5.713.899 | $231.396 | $22,88 | $22,50 |
2024-04-25 | $5.503.941 | $328.536 | $22,02 | $22,88 |
2024-04-24 | $6.018.999 | $686.307 | $23,54 | $22,02 |
2024-04-23 | $6.259.663 | $1.386.123 | $25,03 | $23,54 |
2024-04-22 | $5.724.876 | $706.906 | $22,81 | $25,03 |
2024-04-21 | $5.082.262 | $135.665 | $20,43 | $22,81 |
2024-04-20 | $4.935.790 | $297.475 | $19,75 | $20,43 |
2024-04-19 | $5.231.649 | $424.734 | $20,91 | $19,75 |
2024-04-18 | $4.694.646 | $470.349 | $18,81 | $20,91 |
2024-04-17 | $4.873.364 | $713.983 | $19,48 | $18,81 |
2024-04-16 | $5.299.892 | $404.004 | $21,36 | $19,48 |
2024-04-15 | $5.975.729 | $760.767 | $23,84 | $21,36 |
2024-04-14 | $6.069.161 | $1.733.825 | $24,01 | $23,84 |
2024-04-13 | $5.671.999 | $1.165.786 | $22,66 | $24,01 |
2024-04-12 | $6.728.155 | $5.147.976 | $26,87 | $22,66 |
2024-04-11 | $7.115.240 | $4.484.409 | $28,56 | $26,87 |
2024-04-10 | $5.319.700 | $328.840 | $21,12 | $28,56 |
2024-04-09 | $5.398.284 | $151.119 | $21,82 | $21,12 |
2024-04-08 | $5.352.205 | $316.659 | $21,45 | $21,82 |
2024-04-07 | $5.282.409 | $117.641 | $21,10 | $21,45 |
2024-04-06 | $5.375.555 | $361.482 | $21,77 | $21,10 |
2024-04-05 | $5.300.943 | $126.532 | $21,20 | $21,77 |
2024-04-04 | $5.101.138 | $168.497 | $20,36 | $21,20 |
Ali želite podatke v drugi valuti? Uporabite naš API