Media Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $23.366 | $45,64 | N/A |
| 2026-10-19 | $23.398 | $16,39 | $0,093463 |
| 2026-10-18 | $23.337 | $30,88 | $0,093591 |
| 2026-10-17 | $23.222 | $282,88 | $0,093346 |
| 2026-10-16 | $24.297 | $2,01 | $0,092888 |
| 2026-10-15 | $24.174 | $3,17 | $0,097186 |
| 2026-10-14 | $24.174 | $2,14 | $0,096694 |
| 2026-10-13 | $24.164 | $9,44 | $0,096695 |
| 2026-10-12 | $24.291 | $2,05 | $0,096657 |
| 2026-10-11 | $24.290 | $2,95 | $0,097164 |
| 2026-10-10 | $24.161 | $2,85 | $0,097160 |
| 2026-10-09 | $24.281 | $11,43 | $0,096643 |
| 2026-10-08 | $24.192 | $7,95 | $0,097125 |
| 2026-10-07 | $24.192 | $20,87 | $0,096768 |
| 2026-10-06 | $24.345 | $49,59 | $0,096769 |
| 2026-10-05 | $24.403 | $1,81 | $0,097381 |
| 2026-10-04 | $24.406 | $1,077 | $0,097611 |
| 2026-10-03 | $24.526 | $1,49 | $0,097626 |
| 2026-10-02 | $24.415 | $23,26 | $0,098106 |
| 2026-10-01 | $24.471 | $6,41 | $0,097658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
