MEME.ssi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $581.036 | $61.167 | N/A |
| 2026-09-07 | $580.954 | $40.036 | $0,218196 |
| 2026-09-06 | $579.215 | $84.648 | $0,218165 |
| 2026-09-05 | $556.415 | $50.628 | $0,217512 |
| 2026-09-04 | $574.122 | $82.000 | $0,208950 |
| 2026-09-03 | $534.683 | $23.367 | $0,215600 |
| 2026-09-02 | $538.985 | $35.544 | $0,200789 |
| 2026-09-01 | $547.882 | $19.503,83 | $0,202405 |
| 2026-08-31 | $541.917 | $48.696 | $0,205746 |
| 2026-08-30 | $563.289 | $10.360,34 | $0,203506 |
| 2026-08-29 | $562.425 | $93.603 | $0,211532 |
| 2026-08-28 | $591.728 | $70.821 | $0,211207 |
| 2026-08-27 | $580.952 | $58.938 | $0,222211 |
| 2026-08-26 | $566.489 | $99.380 | $0,218165 |
| 2026-08-25 | $587.414 | $123.891 | $0,212733 |
| 2026-08-24 | $613.098 | $132.769 | $0,220591 |
| 2026-08-23 | $596.578 | $422.986 | $0,230237 |
| 2026-08-22 | $594.997 | $212.714 | $0,224033 |
| 2026-08-21 | $514.456 | $93.498 | $0,223439 |
| 2026-08-20 | $475.105 | $81.152 | $0,193193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
