MEME.ssi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $522.042 | $47.799 | N/A |
| 2026-10-23 | $528.231 | $39.973 | $0,196042 |
| 2026-10-22 | $555.538 | $20.010 | $0,198366 |
| 2026-10-21 | $544.044 | $47.086 | $0,208621 |
| 2026-10-20 | $528.911 | $17.612,99 | $0,204305 |
| 2026-10-19 | $518.198 | $61.513 | $0,198622 |
| 2026-10-18 | $520.756 | $48.042 | $0,194599 |
| 2026-10-17 | $534.189 | $32.950 | $0,195559 |
| 2026-10-16 | $539.294 | $102.983 | $0,200604 |
| 2026-10-15 | $542.807 | $29.639 | $0,202521 |
| 2026-10-14 | $557.433 | $71.709 | $0,203840 |
| 2026-10-13 | $550.058 | $55.822 | $0,209333 |
| 2026-10-12 | $581.808 | $24.732 | $0,206563 |
| 2026-10-11 | $572.807 | $9.367,43 | $0,218486 |
| 2026-10-10 | $567.252 | $21.964 | $0,215106 |
| 2026-10-09 | $560.772 | $124.148 | $0,213020 |
| 2026-10-08 | $589.666 | $53.682 | $0,210586 |
| 2026-10-07 | $624.753 | $20.270 | $0,221437 |
| 2026-10-06 | $639.675 | $30.056 | $0,234613 |
| 2026-10-05 | $641.960 | $27.824 | $0,240217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
