MEME.ssi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $541.917 | $48.696 | N/A |
| 2026-08-30 | $563.289 | $10.360,34 | $0,203506 |
| 2026-08-29 | $562.425 | $93.603 | $0,211532 |
| 2026-08-28 | $591.728 | $70.821 | $0,211207 |
| 2026-08-27 | $580.952 | $58.938 | $0,222211 |
| 2026-08-26 | $566.489 | $99.380 | $0,218165 |
| 2026-08-25 | $587.414 | $123.891 | $0,212733 |
| 2026-08-24 | $613.098 | $132.769 | $0,220591 |
| 2026-08-23 | $596.578 | $422.986 | $0,230237 |
| 2026-08-22 | $594.997 | $212.714 | $0,224033 |
| 2026-08-21 | $514.456 | $93.498 | $0,223439 |
| 2026-08-20 | $475.105 | $81.152 | $0,193193 |
| 2026-08-19 | $442.215 | $7.058,49 | $0,178416 |
| 2026-08-18 | $443.533 | $7.667,88 | $0,166065 |
| 2026-08-17 | $436.629 | $8.503,16 | $0,166560 |
| 2026-08-16 | $441.672 | $1.057,55 | $0,163967 |
| 2026-08-15 | $441.463 | $5.496,69 | $0,165861 |
| 2026-08-14 | $440.570 | $12.752,23 | $0,165783 |
| 2026-08-13 | $437.530 | $24.485 | $0,165447 |
| 2026-08-12 | $453.542 | $18.667,72 | $0,164305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
