MEME.ssi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $439.848 | $35.295 | N/A |
| 2026-07-16 | $446.203 | $31.201 | $0,167563 |
| 2026-07-15 | $455.265 | $33.074 | $0,170966 |
| 2026-07-14 | $455.039 | $27.942 | $0,170881 |
| 2026-07-13 | $440.478 | $35.727 | $0,165412 |
| 2026-07-12 | $447.152 | $22.116 | $0,167919 |
| 2026-07-11 | $452.011 | $33.515 | $0,169743 |
| 2026-07-10 | $455.755 | $39.097 | $0,171149 |
| 2026-07-09 | $447.714 | $23.256 | $0,168130 |
| 2026-07-08 | $445.567 | $36.492 | $0,167324 |
| 2026-07-07 | $458.358 | $66.487 | $0,172127 |
| 2026-07-06 | $472.307 | $73.403 | $0,177365 |
| 2026-07-05 | $479.899 | $56.111 | $0,180216 |
| 2026-07-04 | $477.512 | $46.691 | $0,179320 |
| 2026-07-03 | $477.650 | $53.984 | $0,179372 |
| 2026-07-02 | $452.607 | $58.026 | $0,169967 |
| 2026-07-01 | $442.902 | $71.387 | $0,166323 |
| 2026-06-30 | $438.270 | $58.429 | $0,164583 |
| 2026-06-29 | $448.358 | $64.799 | $0,168372 |
| 2026-06-28 | $442.600 | $39.977 | $0,166209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
