MEME.ssi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $592.713 | $61.562 | N/A |
| 2026-05-29 | $591.484 | $120.077 | $0,222581 |
| 2026-05-28 | $602.224 | $64.043 | $0,222120 |
| 2026-05-27 | $609.259 | $71.806 | $0,226153 |
| 2026-05-26 | $614.469 | $36.053 | $0,228744 |
| 2026-05-25 | $613.720 | $76.608 | $0,230697 |
| 2026-05-24 | $620.913 | $143.047 | $0,230487 |
| 2026-05-23 | $616.265 | $60.529 | $0,233191 |
| 2026-05-22 | $639.024 | $51.144 | $0,231426 |
| 2026-05-21 | $624.987 | $36.257 | $0,239972 |
| 2026-05-20 | $618.989 | $33.036 | $0,234711 |
| 2026-05-19 | $626.001 | $92.162 | $0,232449 |
| 2026-05-18 | $632.993 | $73.542 | $0,234923 |
| 2026-05-17 | $649.143 | $69.454 | $0,237708 |
| 2026-05-16 | $675.576 | $77.791 | $0,243691 |
| 2026-05-15 | $696.915 | $89.193 | $0,253679 |
| 2026-05-14 | $685.328 | $93.921 | $0,261620 |
| 2026-05-13 | $676.581 | $59.203 | $0,257442 |
| 2026-05-12 | $695.050 | $59.608 | $0,254076 |
| 2026-05-11 | $702.544 | $102.099 | $0,260982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
