MEOW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $951.969 | $105,30 | N/A |
| 2026-05-27 | $959.953 | $215,48 | $0,00063304 |
| 2026-05-26 | $962.427 | $225,18 | $0,00063836 |
| 2026-05-25 | $944.616 | $79,09 | $0,00064001 |
| 2026-05-24 | $950.158 | $936,21 | $0,00062816 |
| 2026-05-23 | $926.525 | $431,44 | $0,00063183 |
| 2026-05-22 | $942.160 | $536,70 | $0,00061613 |
| 2026-05-21 | $988.749 | $681,46 | $0,00062653 |
| 2026-05-20 | $982.143 | $1.276,10 | $0,00065751 |
| 2026-05-19 | $917.122 | $1.334,88 | $0,00065311 |
| 2026-05-18 | $996.124 | $39,71 | $0,00061038 |
| 2026-05-17 | $1.017.159 | $201,06 | $0,00066242 |
| 2026-05-16 | $1.114.539 | $171,42 | $0,00067640 |
| 2026-05-15 | $1.116.908 | $525,85 | $0,00073563 |
| 2026-05-14 | $1.095.714 | $300,90 | $0,00074643 |
| 2026-05-13 | $1.124.735 | $696,36 | $0,00072864 |
| 2026-05-12 | $1.169.566 | $62,64 | $0,00074794 |
| 2026-05-11 | $1.180.256 | $139,92 | $0,00077787 |
| 2026-05-10 | $1.190.885 | $475,06 | $0,00078486 |
| 2026-05-09 | $1.212.412 | $103,20 | $0,00079192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
