MEOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $943.367 | $1.758,78 | N/A |
| 2026-09-08 | $985.189 | $115,30 | $0,00047643 |
| 2026-09-07 | $996.629 | $842,12 | $0,00049755 |
| 2026-09-06 | $1.067.190 | $991,16 | $0,00050332 |
| 2026-09-05 | $1.184.798 | $490,15 | $0,00053896 |
| 2026-09-04 | $1.204.141 | $1.067,13 | $0,00059835 |
| 2026-09-03 | $1.191.767 | $652,91 | $0,00060812 |
| 2026-09-02 | $1.254.208 | $113,84 | $0,00060187 |
| 2026-09-01 | $1.264.207 | $136,91 | $0,00063341 |
| 2026-08-31 | $1.250.950 | $321,48 | $0,00063846 |
| 2026-08-30 | $1.264.723 | $25,54 | $0,00063176 |
| 2026-08-29 | $1.265.499 | $573,24 | $0,00063872 |
| 2026-08-28 | $1.240.119 | $1.349,47 | $0,00063911 |
| 2026-08-27 | $1.184.436 | $986,67 | $0,00062629 |
| 2026-08-26 | $1.270.909 | $1.151,93 | $0,00059817 |
| 2026-08-25 | $1.183.467 | $82,09 | $0,00064184 |
| 2026-08-24 | $1.178.636 | $628,38 | $0,00059768 |
| 2026-08-23 | $1.207.283 | $415,17 | $0,00059524 |
| 2026-08-22 | $1.243.034 | $1.656,23 | $0,00060971 |
| 2026-08-21 | $1.142.760 | $262,72 | $0,00062777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
