MEOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $630.806 | $104,64 | N/A |
| 2026-10-25 | $630.830 | $444,81 | $0,00031857 |
| 2026-10-24 | $661.733 | $167,10 | $0,00031859 |
| 2026-10-23 | $669.091 | $113,11 | $0,00033419 |
| 2026-10-22 | $683.512 | $70,81 | $0,00033791 |
| 2026-10-21 | $675.789 | $54,06 | $0,00034519 |
| 2026-10-20 | $668.808 | $65,76 | $0,00034129 |
| 2026-10-19 | $665.125 | $709,66 | $0,00033777 |
| 2026-10-18 | $680.943 | $1.082,57 | $0,00033591 |
| 2026-10-17 | $649.558 | $109,27 | $0,00034389 |
| 2026-10-16 | $664.128 | $572,77 | $0,00032804 |
| 2026-10-15 | $668.584 | $1.486,94 | $0,00033540 |
| 2026-10-14 | $589.266 | $218,74 | $0,00033765 |
| 2026-10-13 | $588.669 | $223,10 | $0,00029759 |
| 2026-10-12 | $599.649 | $53,41 | $0,00029729 |
| 2026-10-11 | $599.252 | $17,44 | $0,00030284 |
| 2026-10-10 | $583.196 | $765,92 | $0,00030264 |
| 2026-10-09 | $541.255 | $302,49 | $0,00029453 |
| 2026-10-08 | $556.624 | $106,17 | $0,00027335 |
| 2026-10-07 | $574.100 | $485,82 | $0,00028111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
