MEOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $3.762.600 | $144,02 | N/A |
| 2026-07-16 | $3.797.223 | $118,97 | $0,00037593 |
| 2026-07-09 | $3.937.377 | $47,17 | $0,00038980 |
| 2026-07-08 | $635.551 | $123,75 | $0,00039316 |
| 2026-07-07 | $645.015 | $153,60 | $0,00039901 |
| 2026-07-06 | $648.494 | $207,86 | $0,00040116 |
| 2026-07-05 | $646.165 | $75,02 | $0,00039972 |
| 2026-07-04 | $646.438 | $117,43 | $0,00039989 |
| 2026-07-03 | $636.740 | $151,23 | $0,00039389 |
| 2026-07-02 | $626.935 | $190,22 | $0,00038783 |
| 2026-07-01 | $611.235 | $130,32 | $0,00037811 |
| 2026-06-30 | $602.256 | $132,95 | $0,00037256 |
| 2026-06-29 | $609.166 | $134,14 | $0,00037683 |
| 2026-06-28 | $608.613 | $1.920,68 | $0,00037649 |
| 2026-06-27 | $574.962 | $299,39 | $0,00035568 |
| 2026-06-26 | $582.655 | $243,52 | $0,00036043 |
| 2026-06-25 | $589.322 | $1.052,03 | $0,00036456 |
| 2026-06-24 | $632.578 | $845,56 | $0,00039132 |
| 2026-06-23 | $607.034 | $4.428,18 | $0,00037552 |
| 2026-06-22 | $739.693 | $165,95 | $0,00045758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
