Metavault Trade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $56.854 | $7,56 | N/A |
| 2026-08-16 | $56.948 | $20,06 | $0,02262745 |
| 2026-08-15 | $56.634 | $33,28 | $0,02266486 |
| 2026-08-14 | $56.269 | $20,85 | $0,02253997 |
| 2026-08-13 | $56.399 | $46,18 | $0,02239456 |
| 2026-08-12 | $56.640 | $47,56 | $0,02244628 |
| 2026-08-11 | $57.305 | $18,16 | $0,02254246 |
| 2026-08-10 | $58.592 | $135,93 | $0,02280708 |
| 2026-08-09 | $60.264 | $14,48 | $0,02331930 |
| 2026-08-08 | $59.824 | $64,62 | $0,02398491 |
| 2026-08-07 | $59.611 | $25,96 | $0,02380948 |
| 2026-08-06 | $59.627 | $36,27 | $0,02372500 |
| 2026-08-05 | $59.059 | $48,95 | $0,02373103 |
| 2026-08-04 | $58.092 | $52,12 | $0,02350532 |
| 2026-08-03 | $58.357 | $37,86 | $0,02312045 |
| 2026-08-02 | $57.419 | $33,15 | $0,02322582 |
| 2026-08-01 | $57.436 | $51,39 | $0,02285229 |
| 2026-07-31 | $58.325 | $38,61 | $0,02285906 |
| 2026-07-30 | $58.416 | $154,69 | $0,02321292 |
| 2026-07-29 | $57.189 | $43,82 | $0,02324922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
