Metavault Trade USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $4.013.428 | $162.147 | $1,60 | N/A |
2024-05-14 | $4.098.528 | $173.457 | $1,63 | $1,60 |
2024-05-13 | $4.100.298 | $147.423 | $1,63 | $1,63 |
2024-05-12 | $3.986.884 | $160.862 | $1,59 | $1,63 |
2024-05-11 | $3.953.206 | $27.598 | $1,57 | $1,59 |
2024-05-10 | $4.443.796 | $135.385 | $1,77 | $1,57 |
2024-05-09 | $4.098.606 | $165.133 | $1,63 | $1,77 |
2024-05-08 | $4.165.674 | $168.595 | $1,66 | $1,63 |
2024-05-07 | $4.316.500 | $247.171 | $1,72 | $1,66 |
2024-05-06 | $4.768.464 | $50.066 | $1,91 | $1,72 |
2024-05-05 | $4.927.032 | $177.624 | $1,96 | $1,91 |
2024-05-04 | $4.845.485 | $190.496 | $1,92 | $1,96 |
2024-05-03 | $4.614.620 | $169.913 | $1,84 | $1,92 |
2024-05-02 | $4.662.462 | $165.281 | $1,85 | $1,84 |
2024-05-01 | $4.576.525 | $152.386 | $1,82 | $1,85 |
2024-04-30 | $4.895.605 | $161.668 | $1,95 | $1,82 |
2024-04-29 | $5.003.709 | $176.573 | $1,99 | $1,95 |
2024-04-28 | $4.971.009 | $65.324 | $1,99 | $1,99 |
2024-04-27 | $5.047.298 | $76.356 | $2,01 | $1,99 |
2024-04-26 | $5.195.039 | $103.692 | $2,06 | $2,01 |
2024-04-25 | $5.174.950 | $126.065 | $2,06 | $2,06 |
2024-04-24 | $5.113.170 | $91.955 | $2,04 | $2,06 |
2024-04-23 | $5.255.560 | $141.690 | $2,09 | $2,04 |
2024-04-22 | $5.287.280 | $22.298 | $2,11 | $2,09 |
2024-04-21 | $5.507.295 | $69.609 | $2,19 | $2,11 |
2024-04-20 | $5.027.145 | $213.647 | $2,00 | $2,19 |
2024-04-19 | $4.980.771 | $187.219 | $1,98 | $2,00 |
2024-04-18 | $4.823.122 | $212.340 | $1,92 | $1,98 |
2024-04-17 | $4.963.478 | $200.593 | $1,97 | $1,92 |
2024-04-16 | $5.028.054 | $141.915 | $2,00 | $1,97 |
2024-04-15 | $4.980.176 | $168.261 | $1,98 | $2,00 |
Ali želite podatke v drugi valuti? Uporabite naš API