Metavault Trade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $70.993 | $96,15 | N/A |
| 2026-10-01 | $73.381 | $139,62 | $0,02825488 |
| 2026-09-30 | $74.637 | $231,68 | $0,02920508 |
| 2026-09-29 | $74.321 | $328,03 | $0,02970502 |
| 2026-09-28 | $75.796 | $84,13 | $0,02957923 |
| 2026-09-27 | $75.828 | $143,45 | $0,03016634 |
| 2026-09-26 | $74.671 | $176,38 | $0,03017907 |
| 2026-09-25 | $71.545 | $315,18 | $0,02971872 |
| 2026-09-24 | $67.209 | $201,31 | $0,02847441 |
| 2026-09-23 | $70.800 | $44,15 | $0,02674876 |
| 2026-09-22 | $72.321 | $242,28 | $0,02817806 |
| 2026-09-21 | $70.444 | $119,55 | $0,02878324 |
| 2026-09-20 | $68.706 | $223,84 | $0,02803641 |
| 2026-09-19 | $69.235 | $189,42 | $0,02734475 |
| 2026-09-18 | $63.487 | $133,21 | $0,02755521 |
| 2026-09-17 | $62.543 | $238,16 | $0,02526751 |
| 2026-09-16 | $61.675 | $128,23 | $0,02489176 |
| 2026-09-15 | $64.288 | $78,84 | $0,02454614 |
| 2026-09-14 | $64.379 | $31,53 | $0,02558632 |
| 2026-09-13 | $64.384 | $7,79 | $0,02562239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
