Metaverse Index USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $5.711.572 | $7.146,80 | $34,80 | N/A |
2024-05-01 | $5.660.330 | $43.224 | $34,62 | $34,80 |
2024-04-30 | $6.104.851 | $13.337,18 | $37,39 | $34,62 |
2024-04-29 | $6.228.299 | $15.697,52 | $38,15 | $37,39 |
2024-04-28 | $6.232.614 | $4.517,82 | $38,25 | $38,15 |
2024-04-27 | $6.101.457 | $2.704,11 | $37,44 | $38,25 |
2024-04-26 | $6.259.981 | $8.756,49 | $38,39 | $37,44 |
2024-04-25 | $6.582.585 | $12.359,89 | $40,42 | $38,39 |
2024-04-24 | $6.751.194 | $14.788,57 | $41,49 | $40,42 |
2024-04-23 | $6.742.958 | $9.305,74 | $41,39 | $41,49 |
2024-04-22 | $6.462.868 | $7.606,10 | $39,63 | $41,39 |
2024-04-21 | $6.495.479 | $28.568 | $39,69 | $39,63 |
2024-04-20 | $5.938.370 | $4.880,78 | $36,21 | $39,69 |
2024-04-19 | $5.866.426 | $12.108,69 | $35,89 | $36,21 |
2024-04-18 | $5.620.660 | $12.657,72 | $34,36 | $35,89 |
2024-04-17 | $6.042.181 | $2.528,89 | $36,97 | $34,36 |
2024-04-16 | $6.208.462 | $18.516,21 | $37,75 | $36,97 |
2024-04-15 | $6.078.740 | $19.911,91 | $37,09 | $37,75 |
2024-04-14 | $5.467.673 | $22.796 | $33,09 | $37,09 |
2024-04-13 | $6.160.295 | $23.136 | $37,69 | $33,09 |
2024-04-12 | $7.441.060 | $1.894,35 | $45,45 | $37,69 |
2024-04-11 | $7.354.504 | $16.753,46 | $44,81 | $45,45 |
2024-04-10 | $7.502.930 | $24.315 | $45,67 | $44,81 |
2024-04-09 | $8.218.840 | $11.690,21 | $50,06 | $45,67 |
2024-04-08 | $7.612.905 | $22.453 | $46,30 | $50,06 |
2024-04-07 | $7.408.806 | $5.336,79 | $45,03 | $46,30 |
2024-04-06 | $7.095.984 | $51.526 | $43,09 | $45,03 |
2024-04-05 | $7.563.039 | $12.067,30 | $45,92 | $43,09 |
2024-04-04 | $7.474.606 | $13.029,63 | $45,30 | $45,92 |
2024-04-03 | $7.467.634 | $7.553,78 | $45,19 | $45,30 |
2024-04-02 | $8.025.989 | $28.647 | $48,59 | $45,19 |
Ali želite podatke v drugi valuti? Uporabite naš API