Metaverse Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $492.138 | $201,57 | N/A |
| 2026-10-12 | $509.215 | $559,15 | $5,43 |
| 2026-10-11 | $508.182 | $84,48 | $5,62 |
| 2026-10-10 | $498.389 | $236,09 | $5,60 |
| 2026-10-09 | $492.061 | $372,81 | $5,49 |
| 2026-10-08 | $523.074 | $525,05 | $5,42 |
| 2026-10-07 | $522.959 | $392,70 | $5,77 |
| 2026-10-06 | $528.636 | $18.887,05 | $5,76 |
| 2026-10-05 | $545.118 | $708,20 | $5,81 |
| 2026-10-04 | $532.768 | $742,75 | $5,90 |
| 2026-10-03 | $512.864 | $1.505,30 | $5,76 |
| 2026-10-02 | $483.269 | $57,64 | $5,54 |
| 2026-10-01 | $472.758 | $744,08 | $5,21 |
| 2026-09-30 | $463.846 | $2.900,22 | $5,10 |
| 2026-09-29 | $488.611 | $758,98 | $5,00 |
| 2026-09-28 | $502.257 | $91,73 | $5,26 |
| 2026-09-27 | $495.992 | $854,74 | $5,40 |
| 2026-09-26 | $486.736 | $597,34 | $5,33 |
| 2026-09-25 | $474.898 | $1.104,22 | $5,23 |
| 2026-09-24 | $450.776 | $808,05 | $5,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
