Metaverse Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $423.602 | $141,71 | N/A |
| 2026-06-19 | $416.271 | $39,97 | $4,45 |
| 2026-06-18 | $436.928 | $133,52 | $4,37 |
| 2026-06-17 | $444.589 | $369,05 | $4,59 |
| 2026-06-16 | $444.937 | $1.245,97 | $4,67 |
| 2026-06-15 | $425.547 | $115,79 | $4,68 |
| 2026-06-14 | $427.498 | $140,60 | $4,48 |
| 2026-06-13 | $413.797 | $78,21 | $4,50 |
| 2026-06-12 | $414.214 | $691,68 | $4,36 |
| 2026-06-11 | $395.067 | $33,80 | $4,35 |
| 2026-06-10 | $399.703 | $394,16 | $4,16 |
| 2026-06-09 | $416.537 | $306,54 | $4,20 |
| 2026-06-08 | $425.464 | $170,66 | $4,38 |
| 2026-06-07 | $409.837 | $5,41 | $4,47 |
| 2026-06-06 | $407.762 | $87,79 | $4,31 |
| 2026-06-05 | $458.511 | $634,54 | $4,29 |
| 2026-06-04 | $418.061 | $5.193,99 | $4,82 |
| 2026-06-03 | $461.122 | $124,46 | $4,40 |
| 2026-06-02 | $516.274 | $127,28 | $4,85 |
| 2026-06-01 | $511.023 | $10.642,42 | $5,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
