Meter Governance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $512.228 | $10.961,43 | N/A |
| 2026-08-12 | $502.299 | $11.116,87 | $0,01335441 |
| 2026-08-11 | $484.535 | $7.505,99 | $0,01309897 |
| 2026-08-10 | $478.010 | $10.922,72 | $0,01263905 |
| 2026-08-09 | $480.446 | $8.661,15 | $0,01247235 |
| 2026-08-08 | $513.029 | $12.692,99 | $0,01254172 |
| 2026-08-07 | $524.737 | $11.031,31 | $0,01339300 |
| 2026-08-06 | $524.699 | $1.215,73 | $0,01370228 |
| 2026-08-05 | $522.648 | $14.087,28 | $0,01370497 |
| 2026-08-04 | $488.080 | $11.914,00 | $0,01365508 |
| 2026-08-03 | $489.525 | $8.785,86 | $0,01275541 |
| 2026-08-02 | $432.970 | $8.266,76 | $0,01279658 |
| 2026-08-01 | $449.728 | $8.108,34 | $0,01132123 |
| 2026-07-31 | $476.154 | $7.110,24 | $0,01176255 |
| 2026-07-30 | $498.587 | $4.545,61 | $0,01245702 |
| 2026-07-29 | $528.312 | $6.123,36 | $0,01304742 |
| 2026-07-28 | $542.249 | $10.684,51 | $0,01382901 |
| 2026-07-27 | $550.780 | $15.890,34 | $0,01419737 |
| 2026-07-26 | $663.372 | $15.404,34 | $0,01442471 |
| 2026-07-25 | $512.375 | $7.866,97 | $0,01737822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
