Meter Governance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $49.248.850 | $216.054 | $1,37 | N/A |
2024-05-01 | $48.943.773 | $290.925 | $1,36 | $1,37 |
2024-04-30 | $52.559.897 | $339.411 | $1,46 | $1,36 |
2024-04-29 | $53.247.408 | $242.969 | $1,48 | $1,46 |
2024-04-28 | $50.443.965 | $307.389 | $1,40 | $1,48 |
2024-04-27 | $50.527.124 | $302.843 | $1,40 | $1,40 |
2024-04-26 | $51.139.275 | $255.788 | $1,42 | $1,40 |
2024-04-25 | $50.818.286 | $226.032 | $1,41 | $1,42 |
2024-04-24 | $52.705.809 | $321.247 | $1,47 | $1,41 |
2024-04-23 | $53.680.241 | $241.370 | $1,49 | $1,47 |
2024-04-22 | $53.816.072 | $285.392 | $1,50 | $1,49 |
2024-04-21 | $54.403.311 | $102.704 | $1,52 | $1,50 |
2024-04-20 | $52.577.813 | $257.756 | $1,46 | $1,52 |
2024-04-19 | $50.108.026 | $244.278 | $1,40 | $1,46 |
2024-04-18 | $51.812.756 | $177.086 | $1,44 | $1,40 |
2024-04-17 | $52.012.360 | $31.094 | $1,45 | $1,44 |
2024-04-16 | $51.452.717 | $332.946 | $1,43 | $1,45 |
2024-04-15 | $59.091.221 | $207.182 | $1,62 | $1,43 |
2024-04-14 | $61.351.181 | $349.853 | $1,71 | $1,62 |
2024-04-13 | $59.013.867 | $208.273 | $1,61 | $1,71 |
2024-04-12 | $63.116.965 | $31.325 | $1,76 | $1,61 |
2024-04-11 | $63.861.037 | $102.144 | $1,78 | $1,76 |
2024-04-10 | $63.894.596 | $57.147 | $1,78 | $1,78 |
2024-04-09 | $66.206.826 | $207.023 | $1,86 | $1,78 |
2024-04-08 | $69.836.800 | $24.767 | $1,95 | $1,86 |
2024-04-07 | $67.928.124 | $85.282 | $1,91 | $1,95 |
2024-04-06 | $66.222.243 | $111.209 | $1,85 | $1,91 |
2024-04-05 | $65.861.146 | $142.207 | $1,84 | $1,85 |
2024-04-04 | $65.400.188 | $200.071 | $1,82 | $1,84 |
2024-04-03 | $66.257.546 | $143.093 | $1,85 | $1,82 |
2024-04-02 | $68.581.481 | $270.559 | $1,92 | $1,85 |
Ali želite podatke v drugi valuti? Uporabite naš API