MetFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $2.387.344 | $54.630 | N/A |
| 2026-09-04 | $2.444.930 | $38.740 | $0,00716487 |
| 2026-09-03 | $2.307.721 | $12.509,90 | $0,00734585 |
| 2026-09-02 | $2.514.367 | $114.863 | $0,00694446 |
| 2026-09-01 | $3.003.361 | $39.164 | $0,00756941 |
| 2026-08-31 | $3.296.675 | $5.326,63 | $0,00905601 |
| 2026-08-30 | $3.269.850 | $7.863,27 | $0,00995152 |
| 2026-08-29 | $3.282.890 | $21.026 | $0,00987376 |
| 2026-08-28 | $3.769.956 | $4.501,14 | $0,00991818 |
| 2026-08-27 | $3.770.310 | $2.761,64 | $0,01139461 |
| 2026-08-26 | $3.755.811 | $6.210,93 | $0,01139671 |
| 2026-08-25 | $3.848.590 | $7.095,31 | $0,01135450 |
| 2026-08-24 | $3.944.365 | $7.477,83 | $0,01163678 |
| 2026-08-23 | $4.043.815 | $11.879,00 | $0,01192771 |
| 2026-08-22 | $3.857.180 | $12.262,56 | $0,01222995 |
| 2026-08-21 | $3.523.753 | $4.861,41 | $0,01166972 |
| 2026-08-20 | $3.428.366 | $4.742,86 | $0,01066412 |
| 2026-08-19 | $3.319.326 | $2.897,65 | $0,01037674 |
| 2026-08-18 | $3.388.359 | $2.977,38 | $0,01004778 |
| 2026-08-17 | $3.304.394 | $2.226,06 | $0,01025706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
