MetFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $5.033.995 | $15.131,35 | N/A |
| 2026-06-03 | $5.115.808 | $20.376 | $0,01570477 |
| 2026-06-02 | $5.294.168 | $16.302,11 | $0,01600622 |
| 2026-06-01 | $5.396.088 | $12.867,92 | $0,01654286 |
| 2026-05-31 | $5.414.596 | $10.286,83 | $0,01685858 |
| 2026-05-30 | $5.291.384 | $7.375,33 | $0,01691032 |
| 2026-05-29 | $5.241.161 | $9.350,65 | $0,01649649 |
| 2026-05-28 | $5.250.922 | $7.053,62 | $0,01639213 |
| 2026-05-27 | $5.313.938 | $11.906,57 | $0,01644299 |
| 2026-05-26 | $5.337.679 | $10.713,70 | $0,01661213 |
| 2026-05-25 | $5.344.269 | $8.537,88 | $0,01672728 |
| 2026-05-24 | $5.346.869 | $11.503,04 | $0,01666157 |
| 2026-05-23 | $5.352.863 | $15.072,14 | $0,01675391 |
| 2026-05-22 | $5.390.319 | $10.169,37 | $0,01674737 |
| 2026-05-21 | $5.266.001 | $15.088,14 | $0,01690144 |
| 2026-05-20 | $5.273.281 | $12.282,53 | $0,01648321 |
| 2026-05-19 | $5.320.363 | $15.661,58 | $0,01652188 |
| 2026-05-18 | $5.077.282 | $6.390,71 | $0,01667076 |
| 2026-05-17 | $5.140.881 | $7.936,33 | $0,01598990 |
| 2026-05-16 | $5.269.519 | $12.255,83 | $0,01610805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
