MetFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $4.468.458 | $13.397,54 | N/A |
| 2026-05-10 | $4.246.753 | $7.242,38 | $0,01401206 |
| 2026-05-09 | $4.198.227 | $17.847,72 | $0,01336880 |
| 2026-05-08 | $4.176.273 | $9.469,67 | $0,01324199 |
| 2026-05-07 | $4.143.607 | $15.319,96 | $0,01317016 |
| 2026-05-06 | $4.087.097 | $90.660 | $0,01306447 |
| 2026-05-05 | $4.147.917 | $10.567,32 | $0,01290760 |
| 2026-05-04 | $4.129.810 | $19.015,57 | $0,01310607 |
| 2026-05-03 | $4.140.625 | $80.839 | $0,01307429 |
| 2026-05-02 | $4.838.062 | $6.487,92 | $0,01316458 |
| 2026-05-01 | $4.783.152 | $11.582,87 | $0,01532171 |
| 2026-04-30 | $4.733.646 | $18.985,06 | $0,01515099 |
| 2026-04-29 | $5.086.057 | $75.635 | $0,01501367 |
| 2026-04-28 | $6.297.537 | $7.841,58 | $0,01614042 |
| 2026-04-27 | $6.388.892 | $5.670,45 | $0,01998378 |
| 2026-04-26 | $6.423.915 | $9.025,58 | $0,02023542 |
| 2026-04-25 | $6.466.793 | $7.885,55 | $0,02033575 |
| 2026-04-24 | $6.652.835 | $8.329,41 | $0,02053014 |
| 2026-04-23 | $6.743.366 | $11.126,87 | $0,02111822 |
| 2026-04-22 | $6.791.402 | $10.760,45 | $0,02141910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
