MetFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $6.187.060 | $3.928,67 | N/A |
| 2026-10-20 | $6.065.951 | $34.752 | $0,01731755 |
| 2026-10-19 | $6.021.639 | $23.508 | $0,01697969 |
| 2026-10-18 | $6.308.083 | $56.080 | $0,01686957 |
| 2026-10-17 | $5.630.677 | $14.613,16 | $0,01767472 |
| 2026-10-16 | $5.192.839 | $16.394,19 | $0,01577716 |
| 2026-10-15 | $5.052.870 | $72.992 | $0,01455153 |
| 2026-10-14 | $4.059.982 | $4.741,79 | $0,01415919 |
| 2026-10-13 | $4.123.125 | $2.474,16 | $0,01137562 |
| 2026-10-12 | $4.162.665 | $3.996,54 | $0,01155288 |
| 2026-10-11 | $4.163.501 | $3.554,84 | $0,01166476 |
| 2026-10-10 | $4.245.285 | $4.734,73 | $0,01166944 |
| 2026-10-09 | $4.231.751 | $8.211,18 | $0,01189826 |
| 2026-10-08 | $4.382.802 | $7.004,04 | $0,01186158 |
| 2026-10-07 | $4.389.383 | $6.291,46 | $0,01228488 |
| 2026-10-06 | $4.444.519 | $4.250,35 | $0,01230459 |
| 2026-10-05 | $4.471.051 | $10.918,31 | $0,01246012 |
| 2026-10-04 | $4.261.323 | $12.062,08 | $0,01253607 |
| 2026-10-03 | $4.125.560 | $87.739 | $0,01270194 |
| 2026-10-02 | $3.190.121 | $13.454,29 | $0,01230065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
