MetFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $3.056.714 | $2.410,25 | N/A |
| 2026-07-20 | $3.058.416 | $15.143,74 | $0,00934926 |
| 2026-07-19 | $3.306.798 | $637,08 | $0,00935870 |
| 2026-07-18 | $3.306.970 | $2.743,07 | $0,01012482 |
| 2026-07-17 | $3.741.219 | $9.912,59 | $0,01012678 |
| 2026-07-16 | $3.484.817 | $3.526,03 | $0,01146298 |
| 2026-07-15 | $3.407.772 | $12.919,23 | $0,01067934 |
| 2026-07-14 | $3.492.505 | $1.880,62 | $0,01044666 |
| 2026-07-13 | $3.938.867 | $3.122,70 | $0,01071229 |
| 2026-07-12 | $3.695.432 | $3.583,60 | $0,01208386 |
| 2026-07-11 | $3.737.936 | $4.421,77 | $0,01133829 |
| 2026-07-10 | $4.016.063 | $9.462,10 | $0,01147176 |
| 2026-07-09 | $3.701.440 | $9.465,53 | $0,01232707 |
| 2026-07-08 | $3.823.175 | $2.887,16 | $0,01136687 |
| 2026-07-07 | $3.673.943 | $5.034,75 | $0,01174946 |
| 2026-07-06 | $3.582.997 | $11.232,61 | $0,01130599 |
| 2026-07-05 | $3.637.425 | $1.992,90 | $0,01104256 |
| 2026-07-04 | $3.677.748 | $12.491,96 | $0,01121586 |
| 2026-07-03 | $3.665.630 | $16.392,10 | $0,01134283 |
| 2026-07-02 | $6.680.727 | $18.498,15 | $0,01131594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
