MetFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $4.648.668 | $219.195 | $1,39 | N/A |
2024-05-04 | $4.648.668 | $178.243 | $1,41 | $1,39 |
2024-05-03 | $4.648.668 | $154.403 | $1,36 | $1,41 |
2024-05-02 | $4.648.668 | $228.652 | $1,35 | $1,36 |
2024-05-01 | $4.648.668 | $134.688 | $1,30 | $1,35 |
2024-04-30 | $4.648.668 | $95.707 | $1,33 | $1,30 |
2024-04-29 | $4.648.668 | $99.763 | $1,34 | $1,33 |
2024-04-28 | $4.648.668 | $94.055 | $1,34 | $1,34 |
2024-04-27 | $4.648.668 | $310.566 | $1,34 | $1,34 |
2024-04-26 | $4.648.668 | $266.134 | $1,34 | $1,34 |
2024-04-25 | $4.648.668 | $146.640 | $1,36 | $1,34 |
2024-04-24 | $4.648.668 | $159.236 | $1,38 | $1,36 |
2024-04-23 | $4.648.668 | $181.472 | $1,38 | $1,38 |
2024-04-22 | $4.648.668 | $113.351 | $1,39 | $1,38 |
2024-04-21 | $4.648.668 | $183.268 | $1,38 | $1,39 |
2024-04-20 | $4.648.668 | $169.392 | $1,32 | $1,38 |
2024-04-19 | $4.648.668 | $167.413 | $1,31 | $1,32 |
2024-04-18 | $4.648.668 | $149.523 | $1,34 | $1,31 |
2024-04-17 | $4.648.668 | $197.079 | $1,36 | $1,34 |
2024-04-16 | $4.648.668 | $125.457 | $1,36 | $1,36 |
2024-04-15 | $4.648.668 | $157.029 | $1,40 | $1,36 |
2024-04-14 | $4.648.668 | $195.176 | $1,37 | $1,40 |
2024-04-13 | $4.648.668 | $190.987 | $1,44 | $1,37 |
2024-04-12 | $4.648.668 | $159.813 | $1,49 | $1,44 |
2024-04-11 | $4.648.668 | $313.285 | $1,51 | $1,49 |
2024-04-10 | $4.648.668 | $242.216 | $1,47 | $1,51 |
2024-04-09 | $4.648.668 | $122.080 | $1,44 | $1,47 |
2024-04-08 | $4.648.668 | $152.144 | $1,43 | $1,44 |
2024-04-07 | $4.648.668 | $247.447 | $1,41 | $1,43 |
2024-04-06 | $4.648.668 | $204.434 | $1,42 | $1,41 |
2024-04-05 | $4.648.668 | $242.439 | $1,43 | $1,42 |
Ali želite podatke v drugi valuti? Uporabite naš API