mETH Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $2.885.451 | $104.861 | N/A |
| 2026-05-07 | $2.902.365 | $57.490 | $0,00300567 |
| 2026-05-06 | $2.907.084 | $155.011 | $0,00302330 |
| 2026-05-05 | $2.958.868 | $244.537 | $0,00303095 |
| 2026-05-04 | $2.898.966 | $176.653 | $0,00307945 |
| 2026-05-03 | $2.913.154 | $109.768 | $0,00301989 |
| 2026-05-02 | $2.928.594 | $155.920 | $0,00303453 |
| 2026-05-01 | $2.914.536 | $81.649 | $0,00305062 |
| 2026-04-30 | $2.898.742 | $452.435 | $0,00303833 |
| 2026-04-29 | $2.917.389 | $82.185 | $0,00301952 |
| 2026-04-28 | $2.909.558 | $378.908 | $0,00303896 |
| 2026-04-27 | $2.914.200 | $192.490 | $0,00303130 |
| 2026-04-26 | $2.892.893 | $95.795 | $0,00303563 |
| 2026-04-25 | $2.877.055 | $94.664 | $0,00301343 |
| 2026-04-24 | $2.956.455 | $24.509 | $0,00298910 |
| 2026-04-23 | $2.921.187 | $80.165 | $0,00307964 |
| 2026-04-22 | $2.900.025 | $88.670 | $0,00304404 |
| 2026-04-21 | $2.952.118 | $53.559 | $0,00301938 |
| 2026-04-20 | $2.959.580 | $80.802 | $0,00307512 |
| 2026-04-19 | $2.972.727 | $78.610 | $0,00308291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
