mETH Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $2.576.872 | $77.450 | N/A |
| 2026-06-22 | $2.574.257 | $79.277 | $0,00268424 |
| 2026-06-21 | $2.558.860 | $79.284 | $0,00268152 |
| 2026-06-20 | $2.575.802 | $76.100 | $0,00266548 |
| 2026-06-19 | $2.571.616 | $81.773 | $0,00268313 |
| 2026-06-18 | $2.582.548 | $22.898 | $0,00267877 |
| 2026-06-17 | $2.575.561 | $79.244 | $0,00268841 |
| 2026-06-16 | $2.594.705 | $23.392 | $0,00268287 |
| 2026-06-15 | $2.596.701 | $80.123 | $0,00269748 |
| 2026-06-14 | $2.591.755 | $79.305 | $0,00270490 |
| 2026-06-13 | $2.587.869 | $76.773 | $0,00269974 |
| 2026-06-12 | $2.589.888 | $83.588 | $0,00269996 |
| 2026-06-11 | $2.612.752 | $78.213 | $0,00269780 |
| 2026-06-10 | $2.599.933 | $58.807 | $0,00272163 |
| 2026-06-09 | $2.625.229 | $85.205 | $0,00270826 |
| 2026-06-08 | $2.613.769 | $88.190 | $0,00273461 |
| 2026-06-07 | $2.610.997 | $22.697 | $0,00272268 |
| 2026-06-06 | $2.599.791 | $111.184 | $0,00271978 |
| 2026-06-05 | $2.679.833 | $77.131 | $0,00271516 |
| 2026-06-04 | $2.685.333 | $78.893 | $0,00279149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
