mETH Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $2.360.272 | $76.981 | N/A |
| 2026-08-07 | $2.364.461 | $78.128 | $0,00245862 |
| 2026-08-06 | $2.345.435 | $76.560 | $0,00246298 |
| 2026-08-05 | $2.350.614 | $80.926 | $0,00244316 |
| 2026-08-04 | $2.351.866 | $172.547 | $0,00244856 |
| 2026-08-03 | $2.333.741 | $79.842 | $0,00244986 |
| 2026-08-02 | $2.331.753 | $75.108 | $0,00243098 |
| 2026-08-01 | $2.333.231 | $77.420 | $0,00242891 |
| 2026-07-31 | $2.335.150 | $78.717 | $0,00243045 |
| 2026-07-30 | $2.376.906 | $80.970 | $0,00243245 |
| 2026-07-29 | $2.385.301 | $81.795 | $0,00247594 |
| 2026-07-28 | $2.380.564 | $81.522 | $0,00248469 |
| 2026-07-27 | $2.424.446 | $88.238 | $0,00247975 |
| 2026-07-26 | $2.424.618 | $80.593 | $0,00252546 |
| 2026-07-25 | $2.458.647 | $79.838 | $0,00252564 |
| 2026-07-24 | $2.478.493 | $79.852 | $0,00256109 |
| 2026-07-23 | $2.492.140 | $79.044 | $0,00258176 |
| 2026-07-22 | $2.500.767 | $76.627 | $0,00259598 |
| 2026-07-21 | $2.495.271 | $79.108 | $0,00260497 |
| 2026-07-20 | $2.497.976 | $80.678 | $0,00259924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
