mETH Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $3.125.462 | $162.215 | N/A |
| 2026-03-22 | $3.109.955 | $92.041 | $0,00325632 |
| 2026-03-21 | $3.099.512 | $99.922 | $0,00323897 |
| 2026-03-20 | $3.100.478 | $100.558 | $0,00322866 |
| 2026-03-19 | $3.131.094 | $108.045 | $0,00323153 |
| 2026-03-18 | $3.150.161 | $98.455 | $0,00326139 |
| 2026-03-17 | $3.186.165 | $94.708 | $0,00328142 |
| 2026-03-16 | $3.180.659 | $89.819 | $0,00331892 |
| 2026-03-15 | $3.172.029 | $102.884 | $0,00331080 |
| 2026-03-14 | $3.155.644 | $41.920 | $0,00330377 |
| 2026-03-13 | $3.165.931 | $103.165 | $0,00329378 |
| 2026-03-12 | $3.157.627 | $93.900 | $0,00329784 |
| 2026-03-11 | $3.177.653 | $116.576 | $0,00328779 |
| 2026-03-10 | $3.259.258 | $84.907 | $0,00331002 |
| 2026-03-09 | $3.266.368 | $141.248 | $0,00339506 |
| 2026-03-08 | $3.271.923 | $94.436 | $0,00340247 |
| 2026-03-07 | $3.320.943 | $112.090 | $0,00340763 |
| 2026-03-06 | $3.320.817 | $177.410 | $0,00345923 |
| 2026-03-05 | $3.279.448 | $95.798 | $0,00345773 |
| 2026-03-04 | $3.238.414 | $83.927 | $0,00341642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
