mfercoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $486.438 | $1.802,42 | N/A |
| 2026-08-09 | $470.316 | $486,26 | $0,00048644 |
| 2026-08-08 | $466.103 | $1.306,78 | $0,00047032 |
| 2026-08-07 | $452.300 | $1.318,61 | $0,00046610 |
| 2026-08-06 | $456.415 | $1.161,74 | $0,00045230 |
| 2026-08-05 | $449.100 | $633,55 | $0,00045642 |
| 2026-08-04 | $453.704 | $3.354,82 | $0,00044910 |
| 2026-08-03 | $447.736 | $3.387,17 | $0,00045371 |
| 2026-08-02 | $453.077 | $6.289,38 | $0,00044774 |
| 2026-08-01 | $456.896 | $803,35 | $0,00045308 |
| 2026-07-31 | $466.471 | $8.797,69 | $0,00045690 |
| 2026-07-30 | $492.161 | $15.582,36 | $0,00046647 |
| 2026-07-29 | $633.272 | $29.385 | $0,00049216 |
| 2026-07-28 | $621.726 | $244.043 | $0,00063327 |
| 2026-07-27 | $414.230 | $2.398,49 | $0,00062173 |
| 2026-07-26 | $413.934 | $1.949,85 | $0,00041423 |
| 2026-07-25 | $429.527 | $3.403,70 | $0,00041393 |
| 2026-07-24 | $410.101 | $1.221,35 | $0,00042953 |
| 2026-07-23 | $437.702 | $3.373,30 | $0,00041010 |
| 2026-07-22 | $443.767 | $29,47 | $0,00043770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
