mfercoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $447.200 | $202,77 | N/A |
| 2026-11-01 | $445.970 | $691,83 | $0,00044720 |
| 2026-10-31 | $452.877 | $357,74 | $0,00044597 |
| 2026-10-30 | $452.963 | $3.641,59 | $0,00045288 |
| 2026-10-29 | $498.782 | $558,40 | $0,00045296 |
| 2026-10-28 | $494.283 | $1.133,19 | $0,00049878 |
| 2026-10-27 | $496.874 | $1.906,53 | $0,00049428 |
| 2026-10-26 | $483.071 | $1.067,96 | $0,00049687 |
| 2026-10-25 | $494.708 | $2.308,77 | $0,00048307 |
| 2026-10-24 | $523.105 | $421,15 | $0,00049471 |
| 2026-10-23 | $524.495 | $4.244,57 | $0,00052311 |
| 2026-10-22 | $583.521 | $2.142,18 | $0,00052450 |
| 2026-10-21 | $571.345 | $8.546,32 | $0,00058352 |
| 2026-10-20 | $586.415 | $82,64 | $0,00057135 |
| 2026-10-19 | $583.710 | $422,64 | $0,00058642 |
| 2026-10-18 | $588.091 | $1.182,53 | $0,00058371 |
| 2026-10-17 | $609.034 | $69,22 | $0,00058809 |
| 2026-10-16 | $614.631 | $140,74 | $0,00060903 |
| 2026-10-15 | $604.146 | $1.931,69 | $0,00061463 |
| 2026-10-14 | $640.622 | $91,34 | $0,00060415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
