mfercoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $558.816 | $2.512,62 | N/A |
| 2026-09-13 | $599.827 | $3.095,53 | $0,00055882 |
| 2026-09-12 | $586.775 | $934,39 | $0,00059983 |
| 2026-09-11 | $579.857 | $1.426,72 | $0,00058678 |
| 2026-09-10 | $594.906 | $14.019,16 | $0,00057986 |
| 2026-09-09 | $684.466 | $3.894,02 | $0,00059491 |
| 2026-09-08 | $722.521 | $3.042,71 | $0,00068447 |
| 2026-09-07 | $744.473 | $23.713 | $0,00072252 |
| 2026-09-06 | $729.586 | $5.949,61 | $0,00074447 |
| 2026-09-05 | $787.480 | $650,88 | $0,00072959 |
| 2026-09-04 | $804.664 | $6.413,80 | $0,00078748 |
| 2026-09-03 | $714.624 | $2.131,71 | $0,00080467 |
| 2026-09-02 | $731.365 | $10.432,35 | $0,00071463 |
| 2026-09-01 | $727.972 | $578,93 | $0,00073137 |
| 2026-08-31 | $710.265 | $1.390,56 | $0,00072797 |
| 2026-08-30 | $708.621 | $646,85 | $0,00071027 |
| 2026-08-29 | $701.748 | $2.991,87 | $0,00070862 |
| 2026-08-28 | $691.872 | $1.923,85 | $0,00070175 |
| 2026-08-27 | $682.627 | $8.690,11 | $0,00069187 |
| 2026-08-26 | $683.535 | $12.785,16 | $0,00068263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
