mfercoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $759.311 | $767.907 | N/A |
| 2026-05-10 | $714.519 | $323.107 | $0,00075933 |
| 2026-05-09 | $713.932 | $781.697 | $0,00071353 |
| 2026-05-08 | $715.084 | $2.346.260 | $0,00071392 |
| 2026-05-07 | $715.237 | $634.355 | $0,00071408 |
| 2026-05-06 | $753.963 | $478.370 | $0,00071523 |
| 2026-05-05 | $750.909 | $1.405.964 | $0,00075594 |
| 2026-05-04 | $754.750 | $544.146 | $0,00074891 |
| 2026-05-03 | $758.128 | $264.986 | $0,00075376 |
| 2026-05-02 | $758.433 | $738.667 | $0,00075813 |
| 2026-05-01 | $754.186 | $354.975 | $0,00075941 |
| 2026-04-30 | $754.005 | $604.257 | $0,00075419 |
| 2026-04-29 | $771.469 | $461.948 | $0,00075304 |
| 2026-04-28 | $764.763 | $934.691 | $0,00077147 |
| 2026-04-27 | $840.878 | $504.403 | $0,00076476 |
| 2026-04-26 | $810.685 | $253.102 | $0,00083616 |
| 2026-04-25 | $756.678 | $1.192.566 | $0,00081067 |
| 2026-04-24 | $756.149 | $447.860 | $0,00075668 |
| 2026-04-23 | $790.206 | $581.681 | $0,00075614 |
| 2026-04-22 | $785.005 | $596.837 | $0,00079019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
