mfercoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $400.274 | $1.776,43 | N/A |
| 2026-06-25 | $394.117 | $241,58 | $0,00040027 |
| 2026-06-24 | $403.821 | $1.980,52 | $0,00039416 |
| 2026-06-23 | $439.988 | $2.293,50 | $0,00040397 |
| 2026-06-22 | $435.024 | $1.283,74 | $0,00044008 |
| 2026-06-21 | $459.131 | $4.247,82 | $0,00043503 |
| 2026-06-20 | $402.013 | $1.472,13 | $0,00045913 |
| 2026-06-19 | $417.066 | $103,54 | $0,00040201 |
| 2026-06-18 | $425.354 | $991,68 | $0,00041707 |
| 2026-06-17 | $447.290 | $1.569,84 | $0,00042536 |
| 2026-06-16 | $442.975 | $3.608,11 | $0,00044728 |
| 2026-06-15 | $421.240 | $1.088,96 | $0,00044283 |
| 2026-06-14 | $408.269 | $789,63 | $0,00042179 |
| 2026-06-13 | $393.095 | $1.124,51 | $0,00040835 |
| 2026-06-12 | $394.001 | $1.903,30 | $0,00039310 |
| 2026-06-11 | $396.371 | $117,00 | $0,00039330 |
| 2026-06-10 | $401.075 | $188,24 | $0,00039671 |
| 2026-06-09 | $414.150 | $448,88 | $0,00040159 |
| 2026-06-08 | $416.467 | $468,87 | $0,00041415 |
| 2026-06-07 | $383.163 | $1.011,50 | $0,00041646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
