Mia Ko Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $80.884 | $170,92 | N/A |
| 2026-06-15 | $79.309 | $301,89 | $0,00008089 |
| 2026-06-14 | $76.191 | $1.014,01 | $0,00007894 |
| 2026-06-13 | $68.018 | $1.451,99 | $0,00007616 |
| 2026-06-12 | $77.804 | $2.570,30 | $0,00006802 |
| 2026-06-11 | $83.269 | $1.583,39 | $0,00007738 |
| 2026-06-10 | $79.659 | $1.457,88 | $0,00008328 |
| 2026-06-09 | $71.921 | $118,21 | $0,00007967 |
| 2026-06-08 | $71.734 | $12,76 | $0,00007194 |
| 2026-06-07 | $67.470 | $2,85 | $0,00007167 |
| 2026-06-06 | $69.155 | $84,38 | $0,00006748 |
| 2026-06-05 | $75.069 | $80,41 | $0,00006959 |
| 2026-06-04 | $78.621 | $689,22 | $0,00007561 |
| 2026-06-03 | $75.117 | $249,30 | $0,00007863 |
| 2026-06-02 | $82.804 | $4.106,06 | $0,00007513 |
| 2026-06-01 | $101.833 | $121,48 | $0,00008280 |
| 2026-05-31 | $101.796 | $25,67 | $0,00010184 |
| 2026-05-30 | $101.539 | $268,76 | $0,00010182 |
| 2026-05-29 | $99.779 | $391,74 | $0,00010155 |
| 2026-05-28 | $98.286 | $480,52 | $0,00009979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
