Mia Ko Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $15.868,66 | $71,20 | N/A |
| 2026-11-05 | $16.626,52 | $882,59 | $0,00001587 |
| 2026-11-04 | $16.504,28 | $276,20 | $0,00001663 |
| 2026-11-03 | $17.192,08 | $5,49 | $0,00001651 |
| 2026-11-02 | $17.689,42 | $7,34 | $0,00001719 |
| 2026-11-01 | $17.851,17 | $3,57 | $0,00001769 |
| 2026-10-31 | $18.145,42 | $51,30 | $0,00001785 |
| 2026-10-30 | $17.824,56 | $303,55 | $0,00001815 |
| 2026-10-29 | $18.429,18 | $75,02 | $0,00001783 |
| 2026-10-28 | $18.891,87 | $115,30 | $0,00001843 |
| 2026-10-27 | $18.974,60 | $320,23 | $0,00001889 |
| 2026-10-26 | $19.930,00 | $97,01 | $0,00001898 |
| 2026-10-22 | $21.188 | $15,35 | $0,00001993 |
| 2026-10-21 | $21.409 | $26,23 | $0,00002119 |
| 2026-10-20 | $20.715 | $51,42 | $0,00002141 |
| 2026-10-19 | $20.812 | $106,27 | $0,00002072 |
| 2026-10-18 | $21.119 | $92,77 | $0,00002082 |
| 2026-10-17 | $21.122 | $174,55 | $0,00002112 |
| 2026-10-16 | $21.299 | $104,38 | $0,00002113 |
| 2026-10-15 | $21.169 | $3,59 | $0,00002130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
