Mia Ko Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $114.498 | $3.407,78 | N/A |
| 2026-04-30 | $108.786 | $4.614,04 | $0,00011451 |
| 2026-04-29 | $90.276 | $926,87 | $0,00010880 |
| 2026-04-28 | $97.566 | $327,96 | $0,00009030 |
| 2026-04-27 | $104.149 | $1.659,64 | $0,00009811 |
| 2026-04-26 | $91.040 | $661,08 | $0,00010416 |
| 2026-04-25 | $93.601 | $1.847,22 | $0,00009105 |
| 2026-04-24 | $98.082 | $1.446,22 | $0,00009310 |
| 2026-04-23 | $108.697 | $259,23 | $0,00009810 |
| 2026-04-22 | $107.652 | $912,16 | $0,00010870 |
| 2026-04-21 | $110.516 | $2.500,59 | $0,00010766 |
| 2026-04-20 | $91.928 | $1.206,50 | $0,00011053 |
| 2026-04-19 | $105.632 | $2.702,16 | $0,00009194 |
| 2026-04-18 | $106.705 | $908,39 | $0,00010564 |
| 2026-04-17 | $109.389 | $2.067,10 | $0,00010672 |
| 2026-04-16 | $95.561 | $5.767,44 | $0,00010940 |
| 2026-04-15 | $111.700 | $5.983,93 | $0,00009557 |
| 2026-04-14 | $141.979 | $4.268,31 | $0,00011170 |
| 2026-04-13 | $109.980 | $5.721,09 | $0,00014199 |
| 2026-04-12 | $131.665 | $163.835 | $0,00011000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
