Micro3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $38.325 | $13,46 | N/A |
| 2026-05-06 | $38.317 | $13,45 | $0,00112060 |
| 2026-05-05 | $38.317 | $13,45 | $0,00112036 |
| 2026-05-04 | $37.427 | $5,69 | $0,00112036 |
| 2026-05-03 | $37.571 | $5,71 | $0,00109436 |
| 2026-05-02 | $37.571 | $5,71 | $0,00109811 |
| 2026-04-28 | $38.064 | $1,083 | $0,00109811 |
| 2026-04-27 | $38.064 | $1,083 | $0,00111299 |
| 2026-04-26 | $38.246 | $1,31 | $0,00111299 |
| 2026-04-25 | $38.721 | $3,28 | $0,00111830 |
| 2026-04-24 | $38.868 | $15,21 | $0,00113230 |
| 2026-04-23 | $38.917 | $35,41 | $0,00113630 |
| 2026-04-22 | $38.917 | $35,41 | $0,00113642 |
| 2026-04-21 | $38.276 | $429,13 | $0,00113642 |
| 2026-04-20 | $37.851 | $526,78 | $0,00111918 |
| 2026-04-19 | $39.779 | $261,81 | $0,00110541 |
| 2026-04-18 | $40.707 | $268,30 | $0,00116313 |
| 2026-04-17 | $40.230 | $296,45 | $0,00119066 |
| 2026-04-16 | $39.278 | $290,35 | $0,00117574 |
| 2026-04-15 | $39.269 | $259,57 | $0,00114837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
