MicroBitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-18 | $421.726 | $1,82 | N/A |
| 2026-03-17 | $421.726 | $1,82 | $0,00000750 |
| 2026-03-16 | $427.236 | $0,256278 | $0,00000750 |
| 2026-03-15 | $427.238 | $0,256287 | $0,00000760 |
| 2026-03-14 | $427.159 | $0,03792818 | $0,00000760 |
| 2026-03-13 | $432.721 | $0,00008150 | $0,00000760 |
| 2026-03-12 | $432.714 | $0,00008150 | $0,00000770 |
| 2026-03-05 | $870.493 | $7,80 | $0,00000770 |
| 2026-03-04 | $870.469 | $8,28 | $0,00001550 |
| 2026-03-03 | $735.680 | $0,00005253 | $0,00001550 |
| 2026-03-02 | $735.589 | $0,04149869 | $0,00001310 |
| 2026-03-01 | $735.592 | $20,98 | $0,00001310 |
| 2026-02-28 | $802.794 | $0,01341144 | $0,00001310 |
| 2026-02-27 | $802.799 | $16,31 | $0,00001430 |
| 2026-02-26 | $875.774 | $5,30 | $0,00001430 |
| 2026-02-25 | $875.203 | $7,80 | $0,00001560 |
| 2026-02-24 | $875.286 | $7,80 | $0,00001559 |
| 2026-02-23 | $953.666 | $0,397640 | $0,00001559 |
| 2026-02-22 | $953.741 | $0,397684 | $0,00001699 |
| 2026-02-21 | $875.095 | $4,33 | $0,00001700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
