Midas mHYPER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $23.956.781 | $81,21 | N/A |
| 2026-05-08 | $23.955.940 | $477,87 | $1,094 |
| 2026-05-07 | $24.574.085 | $536,04 | $1,094 |
| 2026-05-06 | $24.628.368 | $249,48 | $1,094 |
| 2026-05-05 | $24.607.872 | $4.966,65 | $1,093 |
| 2026-05-04 | $24.651.891 | $4.966,65 | $1,093 |
| 2026-05-03 | $24.698.255 | $4.966,65 | $1,093 |
| 2026-05-02 | $24.723.383 | $4.966,65 | $1,093 |
| 2026-05-01 | $24.564.258 | $4.966,65 | $1,093 |
| 2026-04-30 | $31.601.237 | $4.966,65 | $1,093 |
| 2026-04-29 | $31.374.656 | $4.966,65 | $1,092 |
| 2026-04-28 | $31.353.405 | $4.966,65 | $1,092 |
| 2026-04-27 | $29.232.269 | $4.966,65 | $1,092 |
| 2026-04-26 | $29.232.154 | $4.966,65 | $1,092 |
| 2026-04-25 | $29.211.206 | $4.966,65 | $1,092 |
| 2026-04-24 | $29.186.406 | $4.966,65 | $1,092 |
| 2026-04-23 | $43.680.639 | $4.966,65 | $1,091 |
| 2026-04-22 | $43.721.049 | $4.966,65 | $1,091 |
| 2026-04-21 | $44.612.668 | $4.966,65 | $1,091 |
| 2026-04-20 | $44.612.668 | $5.009,32 | $1,090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
