MINATIVERSE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $619.170 | $6.780,56 | N/A |
| 2026-06-21 | $587.366 | $3.807,76 | $0,113089 |
| 2026-06-20 | $495.283 | $2.791,11 | $0,107283 |
| 2026-06-19 | $450.512 | $4.919,59 | $0,090463 |
| 2026-06-18 | $604.665 | $2.015,50 | $0,082279 |
| 2026-06-17 | $590.597 | $7.944,71 | $0,110445 |
| 2026-06-16 | $664.340 | $6.461,87 | $0,107872 |
| 2026-06-15 | $673.577 | $4.629,79 | $0,121338 |
| 2026-06-14 | $671.795 | $4.326,54 | $0,123028 |
| 2026-06-13 | $713.508 | $5.403,87 | $0,122702 |
| 2026-06-12 | $700.461 | $2.692,44 | $0,130321 |
| 2026-06-11 | $717.482 | $2.250,37 | $0,127938 |
| 2026-06-10 | $711.436 | $2.973,91 | $0,131047 |
| 2026-06-09 | $708.855 | $2.569,28 | $0,129944 |
| 2026-06-08 | $745.790 | $3.216,42 | $0,129471 |
| 2026-06-07 | $712.812 | $2.690,80 | $0,136206 |
| 2026-06-06 | $698.634 | $5.100,58 | $0,130194 |
| 2026-06-05 | $760.810 | $2.561,89 | $0,127606 |
| 2026-06-04 | $725.836 | $104.112 | $0,138963 |
| 2026-06-03 | $806.634 | $9.062,81 | $0,132573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
