MINATIVERSE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $60.053.231 | $2.452.436 | $9,57 | N/A |
2024-05-28 | $47.176.275 | $3.312.676 | $7,52 | $9,57 |
2024-05-27 | $48.399.267 | $3.868.778 | $7,71 | $7,52 |
2024-05-26 | $43.477.007 | $3.508.727 | $6,93 | $7,71 |
2024-05-25 | $34.671.782 | $1.583.121 | $5,28 | $6,93 |
2024-05-24 | $26.632.461 | $2.978.866 | $4,24 | $5,28 |
2024-05-23 | $22.993.709 | $2.004.373 | $3,66 | $4,24 |
2024-05-22 | $18.228.701 | $1.908.797 | $2,91 | $3,66 |
2024-05-21 | $17.455.951 | $2.039.714 | $2,78 | $2,91 |
2024-05-20 | $16.531.848 | $2.163.854 | $2,64 | $2,78 |
2024-05-19 | $16.378.533 | $2.291.791 | $2,61 | $2,64 |
2024-05-18 | $16.480.178 | $2.224.056 | $2,63 | $2,61 |
2024-05-17 | $16.285.698 | $773.493 | $2,59 | $2,63 |
2024-05-16 | $16.013.018 | $1.629.252 | $2,55 | $2,59 |
2024-05-15 | $16.007.953 | $1.325.934 | $2,55 | $2,55 |
2024-05-14 | $15.834.914 | $1.839.587 | $2,52 | $2,55 |
2024-05-13 | $15.215.895 | $3.101.245 | $2,42 | $2,52 |
2024-05-12 | $15.930.857 | $347.391 | $2,54 | $2,42 |
2024-05-11 | $13.684.021 | $2.306.463 | $2,16 | $2,54 |
2024-05-10 | $13.740.389 | $2.991.283 | $2,19 | $2,16 |
2024-05-09 | $13.589.697 | $1.936.663 | $2,22 | $2,19 |
2024-05-08 | $13.878.777 | $1.698.169 | $2,21 | $2,22 |
2024-05-07 | $15.184.562 | $1.535.590 | $2,39 | $2,21 |
2024-05-06 | $12.459.894 | $1.135.336 | $1,98 | $2,39 |
2024-05-05 | $10.792.433 | $1.353.750 | $1,72 | $1,98 |
2024-05-04 | $11.254.772 | $1.326.666 | $1,79 | $1,72 |
2024-05-03 | $11.024.313 | $1.366.253 | $1,76 | $1,79 |
2024-05-02 | $10.705.313 | $1.576.511 | $1,71 | $1,76 |
2024-05-01 | $9.443.557 | $1.277.397 | $1,51 | $1,71 |
2024-04-30 | $10.495.098 | $1.551.960 | $1,67 | $1,51 |
2024-04-29 | $11.597.532 | $1.268.298 | $1,85 | $1,67 |
Ali želite podatke v drugi valuti? Uporabite naš API