Mintify Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $64.985 | $59,54 | N/A |
| 2026-05-06 | $65.109 | $3,87 | $0,00012927 |
| 2026-05-05 | $65.103 | $5,85 | $0,00012952 |
| 2026-05-04 | $65.103 | $5,85 | $0,00012950 |
| 2026-05-03 | $64.936 | $1,30 | $0,00012950 |
| 2026-05-02 | $64.941 | $1,30 | $0,00012926 |
| 2026-05-01 | $65.543 | $19,73 | $0,00012927 |
| 2026-04-30 | $65.543 | $19,73 | $0,00013047 |
| 2026-04-28 | $67.854 | $6,35 | $0,00013047 |
| 2026-04-27 | $67.854 | $6,35 | $0,00013507 |
| 2026-04-26 | $67.854 | $6,35 | $0,00013507 |
| 2026-04-24 | $68.019 | $14,38 | $0,00013507 |
| 2026-04-23 | $68.019 | $14,38 | $0,00013540 |
| 2026-04-22 | $68.019 | $14,38 | $0,00013540 |
| 2026-04-19 | $70.513 | $3,90 | $0,00013540 |
| 2026-04-18 | $70.373 | $5,43 | $0,00014039 |
| 2026-04-17 | $71.209 | $2,09 | $0,00014011 |
| 2026-04-16 | $71.447 | $86,69 | $0,00014178 |
| 2026-04-15 | $65.216 | $14,72 | $0,00014225 |
| 2026-04-14 | $65.204 | $60,56 | $0,00012985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
