Miracle Play USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $34.041.758 | $317.839 | $0,080715 | N/A |
2024-05-09 | $31.983.914 | $266.365 | $0,075964 | $0,080715 |
2024-05-08 | $31.954.542 | $350.431 | $0,075793 | $0,075964 |
2024-05-07 | $27.879.637 | $367.495 | $0,066308 | $0,075793 |
2024-05-06 | $31.260.015 | $336.708 | $0,074705 | $0,066308 |
2024-05-05 | $32.780.416 | $207.208 | $0,079403 | $0,074705 |
2024-05-04 | $33.405.886 | $294.919 | $0,081054 | $0,079403 |
2024-05-03 | $33.422.738 | $335.114 | $0,081131 | $0,081054 |
2024-05-02 | $33.679.566 | $278.613 | $0,081674 | $0,081131 |
2024-05-01 | $33.764.789 | $333.815 | $0,082152 | $0,081674 |
2024-04-30 | $34.436.402 | $407.410 | $0,083937 | $0,082152 |
2024-04-29 | $34.902.526 | $216.432 | $0,085333 | $0,083937 |
2024-04-28 | $34.849.516 | $223.632 | $0,086906 | $0,085333 |
2024-04-27 | $34.893.377 | $231.095 | $0,086796 | $0,086906 |
2024-04-26 | $35.395.426 | $327.167 | $0,088059 | $0,086796 |
2024-04-25 | $35.793.110 | $358.556 | $0,089081 | $0,088059 |
2024-04-24 | $36.436.453 | $290.046 | $0,090933 | $0,089081 |
2024-04-23 | $36.676.425 | $324.780 | $0,091574 | $0,090933 |
2024-04-22 | $38.056.518 | $433.621 | $0,095326 | $0,091574 |
2024-04-21 | $35.319.997 | $298.580 | $0,089892 | $0,095326 |
2024-04-20 | $36.012.303 | $449.688 | $0,091668 | $0,089892 |
2024-04-19 | $38.359.770 | $278.140 | $0,097756 | $0,091668 |
2024-04-18 | $37.637.894 | $208.485 | $0,095983 | $0,097756 |
2024-04-17 | $38.477.468 | $390.165 | $0,098378 | $0,095983 |
2024-04-16 | $40.654.744 | $299.993 | $0,104133 | $0,098378 |
2024-04-15 | $40.779.416 | $280.923 | $0,104648 | $0,104133 |
2024-04-14 | $41.777.239 | $307.661 | $0,109411 | $0,104648 |
2024-04-13 | $40.359.409 | $392.855 | $0,105217 | $0,109411 |
2024-04-12 | $42.447.305 | $468.111 | $0,110504 | $0,105217 |
2024-04-11 | $45.399.242 | $1.118.750 | $0,119609 | $0,110504 |
2024-04-10 | $48.210.127 | $530.110 | $0,126031 | $0,119609 |
Ali želite podatke v drugi valuti? Uporabite naš API