Mirrored Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $453.895 | $28.934 | N/A |
| 2026-03-29 | $457.107 | $23.922 | $1,98 |
| 2026-03-28 | $455.288 | $49.126 | $1,99 |
| 2026-03-27 | $471.140 | $56.076 | $1,99 |
| 2026-03-26 | $495.974 | $40.838 | $2,06 |
| 2026-03-25 | $494.346 | $50.917 | $2,17 |
| 2026-03-24 | $491.670 | $142.268 | $2,16 |
| 2026-03-23 | $470.412 | $70.931 | $2,15 |
| 2026-03-22 | $491.486 | $19.953,83 | $2,05 |
| 2026-03-21 | $491.542 | $57.175 | $2,10 |
| 2026-03-20 | $489.078 | $87.835 | $2,15 |
| 2026-03-19 | $504.883 | $98.539 | $2,14 |
| 2026-03-18 | $531.766 | $89.363 | $2,21 |
| 2026-03-17 | $540.148 | $150.462 | $2,32 |
| 2026-03-16 | $497.397 | $48.585 | $2,36 |
| 2026-03-15 | $479.988 | $17.226,26 | $2,17 |
| 2026-03-14 | $479.025 | $101.710 | $2,10 |
| 2026-03-13 | $476.261 | $58.017 | $2,09 |
| 2026-03-12 | $469.899 | $62.040 | $2,08 |
| 2026-03-11 | $465.728 | $77.814 | $2,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
