Mirrored Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $619.174 | $47.766 | N/A |
| 2026-10-01 | $614.709 | $53.579 | $2,70 |
| 2026-09-30 | $613.192 | $66.619 | $2,68 |
| 2026-09-29 | $615.715 | $77.559 | $2,68 |
| 2026-09-28 | $615.537 | $23.645 | $2,69 |
| 2026-09-27 | $616.941 | $12.524,87 | $2,69 |
| 2026-09-26 | $616.277 | $65.299 | $2,69 |
| 2026-09-25 | $615.501 | $77.677 | $2,69 |
| 2026-09-24 | $614.651 | $84.564 | $2,69 |
| 2026-09-23 | $630.021 | $62.914 | $2,68 |
| 2026-09-22 | $635.272 | $149.271 | $2,75 |
| 2026-09-21 | $605.472 | $60.583 | $2,77 |
| 2026-09-20 | $602.660 | $44.904 | $2,64 |
| 2026-09-19 | $598.127 | $90.382 | $2,63 |
| 2026-09-18 | $560.076 | $51.350 | $2,61 |
| 2026-09-17 | $553.271 | $69.705 | $2,45 |
| 2026-09-16 | $548.966 | $91.964 | $2,42 |
| 2026-09-15 | $575.761 | $83.799 | $2,40 |
| 2026-09-14 | $567.170 | $34.253 | $2,51 |
| 2026-09-13 | $578.264 | $11.609,77 | $2,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
