Mirrored Ether USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $674.850 | $199.808 | $2,95 | N/A |
2024-05-13 | $671.352 | $55.408 | $2,93 | $2,95 |
2024-05-12 | $665.707 | $83.078 | $2,91 | $2,93 |
2024-05-11 | $666.003 | $198.961 | $2,91 | $2,91 |
2024-05-10 | $695.039 | $167.742 | $3,04 | $2,91 |
2024-05-09 | $680.451 | $237.078 | $2,97 | $3,04 |
2024-05-08 | $691.562 | $290.129 | $3,00 | $2,97 |
2024-05-07 | $702.045 | $292.275 | $3,07 | $3,00 |
2024-05-06 | $718.928 | $154.840 | $3,14 | $3,07 |
2024-05-05 | $713.157 | $143.094 | $3,12 | $3,14 |
2024-05-04 | $711.312 | $243.591 | $3,10 | $3,12 |
2024-05-03 | $683.894 | $259.477 | $2,99 | $3,10 |
2024-05-02 | $682.416 | $600.792 | $2,98 | $2,99 |
2024-05-01 | $690.716 | $531.278 | $3,02 | $2,98 |
2024-04-30 | $736.223 | $325.614 | $3,21 | $3,02 |
2024-04-29 | $747.078 | $237.388 | $3,26 | $3,21 |
2024-04-28 | $744.544 | $302.112 | $3,25 | $3,26 |
2024-04-27 | $717.104 | $174.082 | $3,13 | $3,25 |
2024-04-26 | $722.569 | $332.503 | $3,16 | $3,13 |
2024-04-25 | $718.251 | $314.578 | $3,14 | $3,16 |
2024-04-24 | $736.605 | $183.874 | $3,22 | $3,14 |
2024-04-23 | $733.573 | $261.555 | $3,20 | $3,22 |
2024-04-22 | $719.545 | $180.187 | $3,15 | $3,20 |
2024-04-21 | $721.909 | $204.523 | $3,16 | $3,15 |
2024-04-20 | $701.819 | $659.137 | $3,06 | $3,16 |
2024-04-19 | $702.348 | $382.628 | $3,06 | $3,06 |
2024-04-18 | $683.499 | $489.159 | $2,98 | $3,06 |
2024-04-17 | $706.109 | $692.274 | $3,08 | $2,98 |
2024-04-16 | $708.847 | $672.202 | $3,10 | $3,08 |
2024-04-15 | $723.624 | $879.175 | $3,16 | $3,10 |
2024-04-14 | $693.499 | $1.243.593 | $3,02 | $3,16 |
Ali želite podatke v drugi valuti? Uporabite naš API