Mirrored Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $508.904 | $40.646 | N/A |
| 2026-05-15 | $523.743 | $35.875 | $2,22 |
| 2026-05-14 | $516.549 | $37.770 | $2,28 |
| 2026-05-13 | $521.209 | $34.443 | $2,26 |
| 2026-05-12 | $535.861 | $29.431 | $2,28 |
| 2026-05-11 | $544.609 | $40.789 | $2,34 |
| 2026-05-10 | $532.695 | $14.877,07 | $2,38 |
| 2026-05-09 | $527.935 | $31.393 | $2,33 |
| 2026-05-08 | $524.259 | $40.209 | $2,31 |
| 2026-05-07 | $537.974 | $48.159 | $2,29 |
| 2026-05-06 | $539.606 | $33.885 | $2,35 |
| 2026-05-05 | $537.499 | $81.523 | $2,36 |
| 2026-05-04 | $532.005 | $25.032 | $2,35 |
| 2026-05-03 | $530.199 | $16.252,26 | $2,32 |
| 2026-05-02 | $525.129 | $28.224 | $2,32 |
| 2026-05-01 | $516.732 | $25.119 | $2,29 |
| 2026-04-30 | $516.104 | $59.575 | $2,26 |
| 2026-04-29 | $523.743 | $29.036 | $2,25 |
| 2026-04-28 | $526.087 | $53.019 | $2,29 |
| 2026-04-27 | $543.866 | $26.477 | $2,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
