Mirrored Ether Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $401.520 | $22.164 | N/A |
| 2026-07-03 | $402.194 | $23.631 | $1,76 |
| 2026-07-02 | $388.847 | $37.861 | $1,70 |
| 2026-07-01 | $368.293 | $33.972 | $1,61 |
| 2026-06-30 | $359.463 | $20.856 | $1,57 |
| 2026-06-29 | $368.628 | $37.766 | $1,61 |
| 2026-06-28 | $359.463 | $14.459,24 | $1,57 |
| 2026-06-27 | $359.714 | $12.763,38 | $1,57 |
| 2026-06-26 | $360.874 | $49.423 | $1,58 |
| 2026-06-25 | $358.341 | $52.469 | $1,57 |
| 2026-06-24 | $370.887 | $44.996 | $1,62 |
| 2026-06-23 | $381.516 | $26.370 | $1,67 |
| 2026-06-22 | $395.462 | $30.230 | $1,73 |
| 2026-06-21 | $390.689 | $11.504,37 | $1,71 |
| 2026-06-20 | $398.445 | $15.260,21 | $1,74 |
| 2026-06-19 | $391.652 | $14.461,86 | $1,71 |
| 2026-06-18 | $391.405 | $29.646 | $1,71 |
| 2026-06-17 | $400.387 | $44.625 | $1,75 |
| 2026-06-16 | $410.158 | $40.824 | $1,79 |
| 2026-06-15 | $410.986 | $46.537 | $1,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
