Mithril Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $185.092 | $9.937,59 | N/A |
| 2026-03-24 | $177.402 | $9.617,43 | $0,00029914 |
| 2026-03-23 | $184.654 | $9.327,30 | $0,00028670 |
| 2026-03-22 | $179.729 | $10.015,47 | $0,00029843 |
| 2026-03-21 | $167.049 | $10.128,34 | $0,00029047 |
| 2026-03-20 | $185.622 | $10.597,94 | $0,00027053 |
| 2026-03-19 | $177.991 | $10.309,21 | $0,00029999 |
| 2026-03-18 | $185.043 | $10.239,28 | $0,00028766 |
| 2026-03-17 | $178.369 | $9.568,49 | $0,00029906 |
| 2026-03-16 | $185.162 | $8.874,52 | $0,00028827 |
| 2026-03-15 | $185.139 | $9.266,26 | $0,00029925 |
| 2026-03-14 | $171.137 | $9.484,90 | $0,00027944 |
| 2026-03-13 | $188.994 | $10.213,89 | $0,00027658 |
| 2026-03-12 | $190.832 | $10.257,30 | $0,00030547 |
| 2026-03-11 | $179.390 | $10.030,42 | $0,00030841 |
| 2026-03-10 | $179.290 | $12.560,58 | $0,00028930 |
| 2026-03-09 | $178.912 | $11.377,77 | $0,00028976 |
| 2026-03-08 | $222.664 | $10.332,95 | $0,00028915 |
| 2026-03-07 | $220.005 | $11.040,98 | $0,00035986 |
| 2026-03-06 | $218.949 | $9.786,74 | $0,00035556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
