Mithril USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $464.873 | $56.464 | $0,00075186 | N/A |
2024-05-22 | $464.589 | $60.424 | $0,00074920 | $0,00075186 |
2024-05-21 | $439.789 | $48.015 | $0,00071419 | $0,00074920 |
2024-05-20 | $457.764 | $11.078,53 | $0,00074424 | $0,00071419 |
2024-05-19 | $478.224 | $42.384 | $0,00077297 | $0,00074424 |
2024-05-18 | $469.563 | $42.321 | $0,00075914 | $0,00077297 |
2024-05-17 | $459.603 | $64.229 | $0,00074122 | $0,00075914 |
2024-05-16 | $478.664 | $68.301 | $0,00077178 | $0,00074122 |
2024-05-15 | $470.912 | $30.136 | $0,00076138 | $0,00077178 |
2024-05-14 | $477.233 | $69.321 | $0,00077118 | $0,00076138 |
2024-05-13 | $477.826 | $56.055 | $0,00077416 | $0,00077118 |
2024-05-12 | $482.823 | $63.114 | $0,00078093 | $0,00077416 |
2024-05-11 | $492.224 | $64.487 | $0,00079537 | $0,00078093 |
2024-05-10 | $492.498 | $51.270 | $0,00079496 | $0,00079537 |
2024-05-09 | $485.471 | $57.664 | $0,00078484 | $0,00079496 |
2024-05-08 | $479.519 | $48.754 | $0,00077335 | $0,00078484 |
2024-05-07 | $485.222 | $47.794 | $0,00078168 | $0,00077335 |
2024-05-06 | $526.182 | $53.666 | $0,00084927 | $0,00078168 |
2024-05-05 | $507.347 | $36.640 | $0,00081883 | $0,00084927 |
2024-05-04 | $479.379 | $52.286 | $0,00073719 | $0,00081883 |
2024-05-03 | $469.363 | $44.359 | $0,00076034 | $0,00073719 |
2024-05-02 | $446.527 | $65.830 | $0,00072211 | $0,00076034 |
2024-05-01 | $434.278 | $66.867 | $0,00070177 | $0,00072211 |
2024-04-30 | $480.954 | $75.900 | $0,00077661 | $0,00070177 |
2024-04-29 | $431.315 | $89.161 | $0,00069598 | $0,00077661 |
2024-04-28 | $397.221 | $46.639 | $0,00064150 | $0,00069598 |
2024-04-27 | $423.756 | $52.897 | $0,00068463 | $0,00064150 |
2024-04-26 | $417.735 | $60.301 | $0,00067566 | $0,00068463 |
2024-04-25 | $458.552 | $72.083 | $0,00074075 | $0,00067566 |
2024-04-24 | $462.828 | $31.249 | $0,00074833 | $0,00074075 |
2024-04-23 | $473.928 | $57.178 | $0,00076494 | $0,00074833 |
Ali želite podatke v drugi valuti? Uporabite naš API