Mizar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $2.002.674 | $43,51 | N/A |
| 2026-05-26 | $2.023.522 | $2,44 | $0,00025579 |
| 2026-05-25 | $2.004.327 | $265,33 | $0,00025869 |
| 2026-05-24 | $2.058.014 | $67,16 | $0,00025637 |
| 2026-05-23 | $2.025.045 | $701,14 | $0,00026305 |
| 2026-05-22 | $2.089.843 | $774,13 | $0,00025888 |
| 2026-05-21 | $2.143.562 | $3,30 | $0,00026717 |
| 2026-05-20 | $2.143.562 | $3,30 | $0,00027402 |
| 2026-05-16 | $2.246.347 | $15,02 | $0,00027402 |
| 2026-05-15 | $2.304.586 | $171,77 | $0,00028745 |
| 2026-05-14 | $2.304.586 | $171,77 | $0,00029567 |
| 2026-05-11 | $2.370.968 | $3,01 | $0,00029567 |
| 2026-05-10 | $2.372.103 | $7,61 | $0,00030419 |
| 2026-05-09 | $2.372.103 | $7,61 | $0,00030433 |
| 2026-05-08 | $2.331.034 | $5,08 | $0,00030433 |
| 2026-05-07 | $2.397.781 | $392,08 | $0,00029906 |
| 2026-05-06 | $2.441.685 | $248,51 | $0,00030696 |
| 2026-05-05 | $2.450.350 | $991,22 | $0,00031326 |
| 2026-05-04 | $2.340.806 | $75,08 | $0,00031438 |
| 2026-05-03 | $2.354.145 | $370,16 | $0,00030031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
