Mizar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $1.631.162 | $87,15 | N/A |
| 2026-06-07 | $1.492.732 | $102,15 | $0,00020797 |
| 2026-06-06 | $1.509.358 | $125,98 | $0,00019083 |
| 2026-06-05 | $1.509.358 | $125,98 | $0,00019359 |
| 2026-06-04 | $1.763.370 | $107,47 | $0,00019359 |
| 2026-06-03 | $1.763.370 | $107,47 | $0,00022543 |
| 2026-05-31 | $1.917.306 | $58,30 | $0,00022543 |
| 2026-05-30 | $1.931.833 | $7,41 | $0,00024688 |
| 2026-05-29 | $1.931.833 | $7,41 | $0,00024701 |
| 2026-05-27 | $2.002.674 | $43,51 | $0,00024701 |
| 2026-05-26 | $2.023.522 | $2,44 | $0,00025579 |
| 2026-05-25 | $2.004.327 | $265,33 | $0,00025869 |
| 2026-05-24 | $2.058.014 | $67,16 | $0,00025637 |
| 2026-05-23 | $2.025.045 | $701,14 | $0,00026305 |
| 2026-05-22 | $2.089.843 | $774,13 | $0,00025888 |
| 2026-05-21 | $2.143.562 | $3,30 | $0,00026717 |
| 2026-05-20 | $2.143.562 | $3,30 | $0,00027402 |
| 2026-05-16 | $2.246.347 | $15,02 | $0,00027402 |
| 2026-05-15 | $2.304.586 | $171,77 | $0,00028745 |
| 2026-05-14 | $2.304.586 | $171,77 | $0,00029567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
