Mizar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $170.465 | $722,16 | N/A |
| 2026-07-24 | $216.191 | $431,10 | $0,00002172 |
| 2026-07-23 | $246.145 | $956,98 | $0,00002754 |
| 2026-07-22 | $310.438 | $1.883,27 | $0,00003136 |
| 2026-07-21 | $456.854 | $1.280,52 | $0,00003955 |
| 2026-07-20 | $501.897 | $12,76 | $0,00005820 |
| 2026-07-19 | $543.820 | $6,93 | $0,00006394 |
| 2026-07-18 | $533.973 | $105,00 | $0,00006928 |
| 2026-07-17 | $561.242 | $47,76 | $0,00006802 |
| 2026-07-16 | $609.261 | $595,81 | $0,00007150 |
| 2026-07-15 | $642.897 | $3.258,58 | $0,00007761 |
| 2026-07-14 | $1.101.841 | $746,33 | $0,00008190 |
| 2026-07-13 | $1.143.904 | $20,74 | $0,00014036 |
| 2026-07-11 | $1.226.005 | $290,94 | $0,00014572 |
| 2026-07-10 | $1.233.898 | $5,38 | $0,00015618 |
| 2026-07-08 | $1.219.373 | $1,37 | $0,00015718 |
| 2026-07-07 | $1.239.920 | $306,70 | $0,00015533 |
| 2026-07-06 | $1.247.241 | $76,79 | $0,00015795 |
| 2026-07-05 | $1.282.224 | $232,10 | $0,00015888 |
| 2026-07-04 | $1.285.586 | $124,48 | $0,00016334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
