MMOCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $27.342 | $10,73 | N/A |
| 2026-11-07 | $27.469 | $5,15 | $0,00002773 |
| 2026-11-06 | $27.230 | $576,06 | $0,00002786 |
| 2026-11-05 | $31.580 | $6,40 | $0,00002761 |
| 2026-11-04 | $30.784 | $199,69 | $0,00003177 |
| 2026-11-03 | $28.890 | $40,38 | $0,00003097 |
| 2026-11-02 | $30.009 | $455,00 | $0,00002906 |
| 2026-11-01 | $30.037 | $823,39 | $0,00003019 |
| 2026-10-31 | $32.124 | $22,66 | $0,00003022 |
| 2026-10-30 | $31.997 | $710,42 | $0,00003232 |
| 2026-10-29 | $33.845 | $69,13 | $0,00003219 |
| 2026-10-28 | $33.808 | $213,37 | $0,00003405 |
| 2026-10-27 | $33.075 | $1.843,72 | $0,00003401 |
| 2026-10-26 | $35.178 | $454,68 | $0,00003327 |
| 2026-10-25 | $38.337 | $1.535,04 | $0,00003535 |
| 2026-10-24 | $31.561 | $1.171,03 | $0,00003853 |
| 2026-10-23 | $24.363 | $616,78 | $0,00003172 |
| 2026-10-22 | $29.095 | $1.233,70 | $0,00002445 |
| 2026-10-21 | $25.458 | $802,58 | $0,00002920 |
| 2026-10-20 | $20.284 | $119,38 | $0,00002555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
