MMOCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $13.120,59 | $9,44 | N/A |
| 2026-09-23 | $13.530,10 | $13,22 | $0,00001315 |
| 2026-09-22 | $13.532,17 | $21,98 | $0,00001356 |
| 2026-09-21 | $12.580,93 | $10,18 | $0,00001357 |
| 2026-09-20 | $12.560,63 | $5,31 | $0,00001261 |
| 2026-09-19 | $12.741,49 | $8,39 | $0,00001259 |
| 2026-09-18 | $11.498,15 | $9,34 | $0,00001277 |
| 2026-09-17 | $11.666,18 | $60,95 | $0,00001153 |
| 2026-09-16 | $11.819,46 | $67,56 | $0,00001170 |
| 2026-09-15 | $12.172,15 | $12,82 | $0,00001185 |
| 2026-09-14 | $11.764,02 | $20,37 | $0,00001220 |
| 2026-09-13 | $12.119,55 | $68,27 | $0,00001179 |
| 2026-09-12 | $12.001,32 | $85,84 | $0,00001215 |
| 2026-09-11 | $12.059,66 | $256,39 | $0,00001203 |
| 2026-09-10 | $12.687,98 | $378,50 | $0,00001209 |
| 2026-09-09 | $14.716,42 | $30,30 | $0,00001272 |
| 2026-09-08 | $14.704,14 | $23,43 | $0,00001475 |
| 2026-09-07 | $15.122,33 | $43,45 | $0,00001474 |
| 2026-09-06 | $14.676,47 | $90,95 | $0,00001516 |
| 2026-09-05 | $14.260,09 | $76,80 | $0,00001471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
