MMOCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $22.881 | $48,99 | $0,00056039 | N/A |
2024-06-02 | $20.956 | $23,31 | $0,00051160 | $0,00056039 |
2024-06-01 | $19.863,56 | $15,04 | $0,00048572 | $0,00051160 |
2024-05-31 | $21.324 | $27,02 | $0,00052090 | $0,00048572 |
2024-05-30 | $22.197 | $96,19 | $0,00054395 | $0,00052090 |
2024-05-29 | $20.218 | $13,94 | $0,00049537 | $0,00054395 |
2024-05-28 | $20.156 | $18,70 | $0,00049392 | $0,00049537 |
2024-05-27 | $19.881,79 | $24,74 | $0,00048719 | $0,00049392 |
2024-05-26 | $21.662 | $14,64 | $0,00053088 | $0,00048719 |
2024-05-25 | $21.786 | $16,36 | $0,00053388 | $0,00053088 |
2024-05-24 | $21.663 | $15,72 | $0,00053010 | $0,00053388 |
2024-05-23 | $21.783 | $20,48 | $0,00053379 | $0,00053010 |
2024-05-22 | $22.436 | $282,35 | $0,00054930 | $0,00053379 |
2024-05-21 | $21.722 | $16,76 | $0,00053222 | $0,00054930 |
2024-05-20 | $21.751 | $17,22 | $0,00053303 | $0,00053222 |
2024-05-19 | $21.696 | $16,69 | $0,00053120 | $0,00053303 |
2024-05-18 | $21.696 | $19,03 | $0,00053225 | $0,00053120 |
2024-05-17 | $21.594 | $18,43 | $0,00052884 | $0,00053225 |
2024-05-16 | $21.790 | $18,68 | $0,00053348 | $0,00052884 |
2024-05-15 | $21.703 | $33,71 | $0,00053190 | $0,00053348 |
2024-05-14 | $25.467 | $236,84 | $0,00053568 | $0,00053190 |
2024-05-13 | $25.443 | $17,41 | $0,00062398 | $0,00053568 |
2024-05-12 | $25.467 | $19,43 | $0,00062409 | $0,00062398 |
2024-05-11 | $25.426 | $16,82 | $0,00062308 | $0,00062409 |
2024-05-10 | $25.511 | $16,99 | $0,00062550 | $0,00062308 |
2024-05-09 | $25.663 | $30,48 | $0,00063313 | $0,00062550 |
2024-05-08 | $25.497 | $17,84 | $0,00062444 | $0,00063313 |
2024-05-07 | $25.506 | $20,02 | $0,00062501 | $0,00062444 |
2024-05-06 | $25.569 | $18,60 | $0,00063013 | $0,00062501 |
2024-05-05 | $25.517 | $18,94 | $0,00062862 | $0,00063013 |
Ali želite podatke v drugi valuti? Uporabite naš API