MMOCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $6.419,84 | $62,74 | N/A |
| 2026-06-18 | $6.775,04 | $56,25 | $0,00000644 |
| 2026-06-17 | $6.906,71 | $85,32 | $0,00000679 |
| 2026-06-16 | $7.178,58 | $945,86 | $0,00000692 |
| 2026-06-15 | $7.803,48 | $259,31 | $0,00000720 |
| 2026-06-14 | $6.480,91 | $607,81 | $0,00000782 |
| 2026-06-13 | $7.218,81 | $705,99 | $0,00000650 |
| 2026-06-12 | $7.233,37 | $1.176,15 | $0,00000724 |
| 2026-06-11 | $10.784,00 | $1.723,18 | $0,00000725 |
| 2026-06-10 | $9.609,91 | $620,10 | $0,00001081 |
| 2026-06-09 | $6.633,36 | $623,72 | $0,00000963 |
| 2026-06-08 | $6.529,09 | $1.184,44 | $0,00000665 |
| 2026-06-07 | $6.559,05 | $242,54 | $0,00000654 |
| 2026-06-06 | $7.708,86 | $12,36 | $0,00000659 |
| 2026-06-05 | $8.292,79 | $63,88 | $0,00000773 |
| 2026-06-04 | $8.349,03 | $150,00 | $0,00000831 |
| 2026-06-03 | $8.292,61 | $330,58 | $0,00000837 |
| 2026-06-02 | $8.968,89 | $10,79 | $0,00000831 |
| 2026-06-01 | $9.112,18 | $175,50 | $0,00000899 |
| 2026-05-31 | $9.449,07 | $129,06 | $0,00000913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
